* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 34.36 | -1.04 | -2.94% | -1.22 | 20.87 | 24.35 | 27.83 | 31.3 | 34.78 | 38.26 | 41.74 | 45.22 | 48.7 |
24M03 | 35.4 | +0.81 | +2.34% | +1.72 | 20.88 | 24.36 | 27.84 | 31.32 | 34.8 | 38.28 | 41.76 | 45.24 | 48.72 |
24M02 | 34.59 | +0.18 | +0.52% | -0.21 | 20.8 | 24.26 | 27.73 | 31.2 | 34.66 | 38.13 | 41.6 | 45.06 | 48.53 |
24M01 | 34.41 | -0.58 | -1.66% | +0.15 | 20.62 | 24.05 | 27.49 | 30.92 | 34.36 | 37.8 | 41.23 | 44.67 | 48.1 |
23M12 | 34.99 | +1.31 | +3.89% | +3.59 | 20.27 | 23.64 | 27.02 | 30.4 | 33.78 | 37.15 | 40.53 | 43.91 | 47.29 |
23M11 | 33.68 | +1.02 | +3.12% | +1 | 20.01 | 23.34 | 26.68 | 30.01 | 33.35 | 36.68 | 40.02 | 43.35 | 46.69 |
23M10 | 32.66 | -1.04 | -3.09% | -2.76 | 20.15 | 23.51 | 26.87 | 30.23 | 33.59 | 36.95 | 40.3 | 43.66 | 47.02 |
23M09 | 33.7 | -0.7 | -2.03% | -1.44 | 20.52 | 23.94 | 27.35 | 30.77 | 34.19 | 37.61 | 41.03 | 44.45 | 47.87 |
23M08 | 34.4 | -0.08 | -0.23% | -0.02 | 20.64 | 24.08 | 27.53 | 30.97 | 34.41 | 37.85 | 41.29 | 44.73 | 48.17 |
23M07 | 34.48 | +0.14 | +0.41% | +0.88 | 20.51 | 23.93 | 27.34 | 30.76 | 34.18 | 37.6 | 41.02 | 44.43 | 47.85 |
23M06 | 34.34 | +0.62 | +1.84% | +1.1 | 20.38 | 23.78 | 27.17 | 30.57 | 33.97 | 37.36 | 40.76 | 44.16 | 47.55 |
23M05 | 33.72 | -0.12 | -0.35% | +0.04 | 20.22 | 23.59 | 26.97 | 30.34 | 33.71 | 37.08 | 40.45 | 43.82 | 47.19 |
23M04 | 33.84 | +0.28 | +0.83% | +1.25 | 20.05 | 23.4 | 26.74 | 30.08 | 33.42 | 36.77 | 40.11 | 43.45 | 46.79 |
23M03 | 33.56 | +0.69 | +2.1% | +0.94 | 19.95 | 23.27 | 26.6 | 29.92 | 33.25 | 36.57 | 39.9 | 43.22 | 46.55 |
23M02 | 32.87 | -0.44 | -1.32% | -0.82 | 19.89 | 23.2 | 26.51 | 29.83 | 33.14 | 36.46 | 39.77 | 43.09 | 46.4 |
23M01 | 33.31 | +0.06 | +0.18% | +0.13 | 19.96 | 23.29 | 26.61 | 29.94 | 33.27 | 36.59 | 39.92 | 43.25 | 46.57 |
22M12 | 33.25 | +0.01 | +0.03% | +1.58 | 19.64 | 22.91 | 26.19 | 29.46 | 32.73 | 36.01 | 39.28 | 42.55 | 45.83 |
22M11 | 33.24 | +1.53 | +4.82% | +2.26 | 19.5 | 22.75 | 26.01 | 29.26 | 32.51 | 35.76 | 39.01 | 42.26 | 45.51 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22M10 | 31.71 | -0.86 | -2.64% | -3.14 | 19.64 | 22.92 | 26.19 | 29.46 | 32.74 | 36.01 | 39.28 | 42.56 | 45.83 |
22M09 | 32.57 | -1.36 | -4.01% | -2.1 | 19.96 | 23.29 | 26.62 | 29.94 | 33.27 | 36.6 | 39.92 | 43.25 | 46.58 |
22M08 | 33.93 | +0.62 | +1.86% | +1.94 | 19.97 | 23.3 | 26.63 | 29.96 | 33.28 | 36.61 | 39.94 | 43.27 | 46.6 |
22M07 | 33.31 | +0.7 | +2.15% | +1.1 | 19.77 | 23.06 | 26.36 | 29.65 | 32.95 | 36.24 | 39.54 | 42.83 | 46.13 |
22M06 | 32.61 | -0.31 | -0.94% | -1.43 | 19.85 | 23.16 | 26.47 | 29.77 | 33.08 | 36.39 | 39.7 | 43.01 | 46.32 |
22M05 | 32.92 | -0.8 | -2.37% | -2.72 | 20.3 | 23.69 | 27.07 | 30.46 | 33.84 | 37.22 | 40.61 | 43.99 | 47.38 |
22M04 | 33.72 | -1.16 | -3.33% | -1.97 | 20.64 | 24.08 | 27.52 | 30.96 | 34.4 | 37.84 | 41.28 | 44.72 | 48.16 |
22M03 | 34.88 | +0.29 | +0.84% | -0.31 | 20.99 | 24.49 | 27.99 | 31.49 | 34.99 | 38.49 | 41.99 | 45.49 | 48.99 |
22M02 | 34.59 | -0.91 | -2.56% | -3.14 | 21.43 | 25 | 28.57 | 32.14 | 35.71 | 39.28 | 42.85 | 46.42 | 49.99 |
22M01 | 35.5 | -1.54 | -4.16% | -2.69 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 40.13 | 43.78 | 47.42 | 51.07 |
21M12 | 37.04 | +0.14 | +0.38% | +0.13 | 22.2 | 25.9 | 29.59 | 33.29 | 36.99 | 40.69 | 44.39 | 48.09 | 51.79 |
21M11 | 36.9 | -0.14 | -0.38% | -0.47 | 22.24 | 25.95 | 29.66 | 33.37 | 37.07 | 40.78 | 44.49 | 48.2 | 51.9 |
21M10 | 37.04 | -0.24 | -0.64% | -0.99 | 22.45 | 26.19 | 29.93 | 33.67 | 37.41 | 41.15 | 44.89 | 48.63 | 52.37 |
21M09 | 37.28 | -0.63 | -1.66% | -0.93 | 22.58 | 26.34 | 30.1 | 33.87 | 37.63 | 41.39 | 45.16 | 48.92 | 52.68 |
21M08 | 37.91 | +0.21 | +0.56% | +0.32 | 22.67 | 26.45 | 30.23 | 34.01 | 37.79 | 41.57 | 45.35 | 49.13 | 52.91 |
21M07 | 37.7 | -0.06 | -0.16% | +0.63 | 22.48 | 26.22 | 29.97 | 33.72 | 37.46 | 41.21 | 44.96 | 48.7 | 52.45 |
21M06 | 37.76 | +0.83 | +2.25% | +1.51 | 22.32 | 26.04 | 29.76 | 33.48 | 37.2 | 40.92 | 44.64 | 48.36 | 52.08 |
21M05 | 36.93 | +0.03 | +0.08% | -0.57 | 22.29 | 26 | 29.71 | 33.43 | 37.14 | 40.86 | 44.57 | 48.29 | 52 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21M04 | 36.9 | -0.7 | -1.86% | -0.73 | 22.3 | 26.02 | 29.74 | 33.45 | 37.17 | 40.89 | 44.6 | 48.32 | 52.04 |
21M03 | 37.6 | +0.59 | +1.59% | -0.65 | 22.71 | 26.49 | 30.28 | 34.06 | 37.85 | 41.63 | 45.42 | 49.2 | 52.99 |
21M02 | 37.01 | -1.92 | -4.93% | -3.72 | 23.06 | 26.91 | 30.75 | 34.6 | 38.44 | 42.28 | 46.13 | 49.97 | 53.82 |
21M01 | 38.93 | -0.45 | -1.14% | -1.18 | 23.64 | 27.58 | 31.52 | 35.46 | 39.4 | 43.34 | 47.28 | 51.22 | 55.16 |
20M12 | 39.38 | -0.5 | -1.25% | -0.01 | 23.63 | 27.57 | 31.51 | 35.44 | 39.38 | 43.32 | 47.26 | 51.2 | 55.14 |
20M11 | 39.88 | +0.99 | +2.55% | +1.06 | 23.68 | 27.62 | 31.57 | 35.52 | 39.46 | 43.41 | 47.36 | 51.3 | 55.25 |
20M10 | 38.89 | -0.73 | -1.84% | -1.92 | 23.79 | 27.75 | 31.72 | 35.68 | 39.65 | 43.61 | 47.58 | 51.54 | 55.51 |
20M09 | 39.62 | -0.82 | -2.03% | -1.69 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | 44.33 | 48.36 | 52.39 | 56.42 |
20M08 | 40.44 | -0.4 | -0.98% | +0.27 | 24.2 | 28.23 | 32.26 | 36.3 | 40.33 | 44.36 | 48.4 | 52.43 | 56.46 |
20M07 | 40.84 | +1.13 | +2.85% | +2.06 | 24.01 | 28.01 | 32.01 | 36.01 | 40.02 | 44.02 | 48.02 | 52.02 | 56.02 |
20M06 | 39.71 | +0.21 | +0.53% | +2.09 | 23.34 | 27.23 | 31.12 | 35.01 | 38.9 | 42.79 | 46.68 | 50.57 | 54.46 |
20M05 | 39.5 | +2.02 | +5.39% | +4.24 | 22.74 | 26.53 | 30.31 | 34.1 | 37.89 | 41.68 | 45.47 | 49.26 | 53.05 |
20M04 | 37.48 | +0.78 | +2.13% | -3.26 | 23.25 | 27.12 | 30.99 | 34.87 | 38.74 | 42.62 | 46.49 | 50.37 | 54.24 |
20M03 | 36.7 | -5.35 | -12.7% | -7.68 | 23.85 | 27.83 | 31.8 | 35.78 | 39.75 | 43.73 | 47.7 | 51.68 | 55.65 |
20M02 | 42.05 | +1.54 | +3.8% | +2.95 | 24.51 | 28.59 | 32.68 | 36.76 | 40.85 | 44.93 | 49.02 | 53.1 | 57.19 |
20M01 | 40.51 | +0.53 | +1.33% | +0.53 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | 44.33 | 48.36 | 52.39 | 56.42 |
19M12 | 39.98 | -0.42 | -1.04% | -0.53 | 24.12 | 28.14 | 32.15 | 36.17 | 40.19 | 44.21 | 48.23 | 52.25 | 56.27 |
19M11 | 40.4 | +0.2 | +0.5% | -0.53 | 24.37 | 28.43 | 32.49 | 36.56 | 40.62 | 44.68 | 48.74 | 52.8 | 56.86 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19M10 | 40.2 | -1.05 | -2.55% | -2.28 | 24.68 | 28.8 | 32.91 | 37.02 | 41.14 | 45.25 | 49.36 | 53.48 | 57.59 |
19M09 | 41.25 | -0.71 | -1.69% | +0.5 | 24.63 | 28.73 | 32.83 | 36.94 | 41.04 | 45.15 | 49.25 | 53.36 | 57.46 |
19M08 | 41.96 | +2.04 | +5.11% | | | | | | | | | | |
19M07 | 39.92 | +0.06 | +0.15% | | | | | | | | | | |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |