(00848B) 中信新興亞洲債均線乖離率河流圖 - 日線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	34.36	-0.17	-0.49%	-0.95	20.81	24.28	27.75	31.22	34.69	38.16	41.63	45.1	48.57
04/25	34.53	-0.02	-0.06%	-0.46	20.81	24.28	27.75	31.22	34.69	38.16	41.63	45.09	48.56
04/24	34.55	-0.04	-0.12%	-0.4	20.81	24.28	27.75	31.22	34.69	38.16	41.63	45.1	48.56
04/23	34.59	+0.08	+0.23%	-0.29	20.81	24.28	27.75	31.22	34.69	38.16	41.63	45.1	48.57
04/22	34.51	-0.26	-0.75%	-0.54	20.82	24.29	27.76	31.23	34.7	38.17	41.64	45.11	48.58
04/19	34.77	+0.37	+1.08%	+0.19	20.82	24.29	27.76	31.23	34.71	38.18	41.65	45.12	48.59
04/18	34.4	+0.09	+0.26%	-0.88	20.82	24.29	27.76	31.23	34.7	38.17	41.64	45.11	48.59
04/17	34.71	-0.31	-0.89%	+0.01	20.82	24.29	27.76	31.24	34.71	38.18	41.65	45.12	48.59
04/16	35.02	+0.05	+0.14%	+0.92	20.82	24.29	27.76	31.23	34.7	38.17	41.64	45.11	48.58
04/15	34.97	+0.06	+0.17%	+0.81	20.81	24.28	27.75	31.22	34.69	38.16	41.63	45.09	48.56
04/12	34.91	-0.1	-0.29%	+0.68	20.81	24.27	27.74	31.21	34.68	38.14	41.61	45.08	48.55
04/11	35.01	-0.1	-0.28%	+0.98	20.8	24.27	27.74	31.2	34.67	38.14	41.6	45.07	48.54
04/10	35.11	0	0%	+1.27	20.8	24.27	27.73	31.2	34.67	38.13	41.6	45.07	48.54
04/09	35.11	+0.02	+0.06%	+1.28	20.8	24.27	27.73	31.2	34.67	38.13	41.6	45.07	48.53
04/08	35.09	-0.13	-0.37%	+1.23	20.8	24.26	27.73	31.2	34.66	38.13	41.6	45.06	48.53
04/03	35.22	-0.13	-0.37%	+1.61	20.8	24.26	27.73	31.2	34.66	38.13	41.6	45.06	48.53
04/02	35.35	-0.02	-0.06%	+2	20.79	24.26	27.73	31.19	34.66	38.12	41.59	45.05	48.52
04/01	35.37	-0.03	-0.08%	+2.07	20.79	24.26	27.72	31.19	34.65	38.12	41.58	45.05	48.51
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	35.4	+0.01	+0.03%	+2.17	20.79	24.25	27.72	31.18	34.65	38.11	41.58	45.04	48.51
03/28	35.39	+0.04	+0.11%	+2.14	20.79	24.25	27.72	31.18	34.65	38.11	41.58	45.04	48.51
03/27	35.35	+0.06	+0.17%	+2.02	20.79	24.25	27.72	31.18	34.65	38.11	41.58	45.04	48.51
03/26	35.29	+0.06	+0.17%	+1.84	20.79	24.26	27.72	31.19	34.65	38.12	41.58	45.05	48.51
03/25	35.23	-0.02	-0.06%	+1.66	20.79	24.26	27.72	31.19	34.65	38.12	41.58	45.05	48.52
03/22	35.25	+0.37	+1.06%	+1.71	20.79	24.26	27.73	31.19	34.66	38.12	41.59	45.05	48.52
03/21	34.88	+0.02	+0.06%	+0.64	20.8	24.26	27.73	31.19	34.66	38.13	41.59	45.06	48.52
03/20	34.86	+0.1	+0.29%	+0.56	20.8	24.27	27.73	31.2	34.67	38.13	41.6	45.06	48.53
03/19	34.76	+0.12	+0.35%	+0.28	20.8	24.27	27.73	31.2	34.66	38.13	41.6	45.06	48.53
03/18	34.64	-0.09	-0.26%	-0.07	20.8	24.26	27.73	31.2	34.66	38.13	41.6	45.06	48.53
03/15	34.73	0	0%	+0.19	20.8	24.26	27.73	31.2	34.66	38.13	41.6	45.06	48.53
03/14	34.73	-0.06	-0.17%	+0.2	20.8	24.26	27.73	31.19	34.66	38.13	41.59	45.06	48.52
03/13	34.79	-0.08	-0.23%	+0.38	20.79	24.26	27.73	31.19	34.66	38.12	41.59	45.05	48.52
03/12	34.87	0	0%	+0.62	20.79	24.26	27.72	31.19	34.65	38.12	41.59	45.05	48.52
03/11	34.87	+0.09	+0.26%	+0.65	20.79	24.25	27.72	31.18	34.65	38.11	41.57	45.04	48.5
03/08	34.78	+0.04	+0.12%	+0.42	20.78	24.24	27.71	31.17	34.63	38.1	41.56	45.02	48.49
03/07	34.74	+0.06	+0.17%	+0.35	20.77	24.23	27.69	31.16	34.62	38.08	41.54	45	48.46
03/06	34.68	+0.06	+0.17%	+0.23	20.76	24.22	27.68	31.14	34.6	38.06	41.52	44.98	48.44
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	34.62	+0.03	+0.09%	+0.1	20.75	24.21	27.67	31.13	34.59	38.04	41.5	44.96	48.42
03/04	34.59	+0.08	+0.23%	+0.07	20.74	24.2	27.65	31.11	34.57	38.02	41.48	44.94	48.39
03/01	34.51	-0.08	-0.23%	-0.11	20.73	24.18	27.64	31.09	34.55	38	41.46	44.91	48.37
02/29	34.59	+0.02	+0.06%	+0.18	20.72	24.17	27.62	31.07	34.53	37.98	41.43	44.89	48.34
02/27	34.57	+0.07	+0.2%	+0.18	20.7	24.15	27.61	31.06	34.51	37.96	41.41	44.86	48.31
02/26	34.5	+0.16	+0.47%	+0.04	20.69	24.14	27.59	31.04	34.49	37.94	41.39	44.83	48.28
02/23	34.34	-0.01	-0.03%	-0.37	20.68	24.13	27.57	31.02	34.47	37.91	41.36	44.81	48.25
02/22	34.35	+0.01	+0.03%	-0.29	20.67	24.11	27.56	31	34.45	37.89	41.34	44.78	48.23
02/21	34.34	+0.07	+0.2%	-0.26	20.66	24.1	27.54	30.99	34.43	37.87	41.32	44.76	48.2
02/20	34.27	+0.07	+0.2%	-0.42	20.65	24.09	27.53	30.97	34.41	37.86	41.3	44.74	48.18
02/19	34.2	0	0%	-0.59	20.64	24.08	27.52	30.96	34.4	37.84	41.28	44.72	48.16
02/16	34.2	+0.03	+0.09%	-0.55	20.63	24.07	27.51	30.95	34.39	37.83	41.27	44.71	48.15
02/15	34.17	-0.43	-1.24%	-0.6	20.63	24.06	27.5	30.94	34.38	37.81	41.25	44.69	48.13
02/05	34.6	+0.04	+0.12%	+0.7	20.62	24.05	27.49	30.92	34.36	37.8	41.23	44.67	48.11
02/02	34.56	-0.07	-0.2%	+0.64	20.6	24.04	27.47	30.91	34.34	37.78	41.21	44.64	48.08
02/01	34.63	+0.22	+0.64%	+0.89	20.59	24.03	27.46	30.89	34.32	37.76	41.19	44.62	48.05
01/31	34.41	+0.25	+0.73%	+0.32	20.58	24.01	27.44	30.87	34.3	37.73	41.16	44.59	48.02
01/30	34.16	+0.08	+0.23%	-0.36	20.57	24	27.43	30.85	34.28	37.71	41.14	44.57	48
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	34.08	+0.07	+0.21%	-0.54	20.56	23.99	27.41	30.84	34.26	37.69	41.12	44.54	47.97
01/26	34.01	-0.03	-0.09%	-0.69	20.55	23.97	27.4	30.82	34.25	37.67	41.1	44.52	47.95
01/25	34.04	-0.19	-0.56%	-0.55	20.54	23.96	27.38	30.81	34.23	37.65	41.07	44.5	47.92
01/24	34.23	-0.07	-0.2%	+0.08	20.52	23.94	27.36	30.78	34.2	37.62	41.04	44.46	47.89
01/23	34.3	+0.02	+0.06%	+0.36	20.51	23.92	27.34	30.76	34.18	37.6	41.01	44.43	47.85
01/22	34.28	-0.01	-0.03%	+0.39	20.49	23.9	27.32	30.73	34.15	37.56	40.98	44.39	47.81
01/19	34.29	-0.26	-0.75%	+0.5	20.47	23.88	27.3	30.71	34.12	37.53	40.94	44.35	47.77
01/18	34.55	-0.16	-0.46%	+1.35	20.45	23.86	27.27	30.68	34.09	37.5	40.91	44.32	47.73
01/17	34.71	+0.09	+0.26%	+1.91	20.44	23.84	27.25	30.65	34.06	37.47	40.87	44.28	47.68
01/16	35.02	+0.12	+0.34%	+2.94	20.41	23.81	27.22	30.62	34.02	37.42	40.82	44.23	47.63
01/15	34.9	+0.21	+0.61%	+2.73	20.38	23.78	27.18	30.58	33.97	37.37	40.77	44.17	47.56
01/12	34.69	+0.16	+0.46%	+2.24	20.36	23.75	27.14	30.54	33.93	37.32	40.72	44.11	47.5
01/11	34.53	+0.13	+0.38%	+1.88	20.34	23.73	27.12	30.5	33.89	37.28	40.67	44.06	47.45
01/10	34.4	+0.15	+0.44%	+1.56	20.32	23.71	27.1	30.48	33.87	37.26	40.65	44.03	47.42
01/09	34.25	+0.03	+0.09%	+1.18	20.31	23.7	27.08	30.47	33.85	37.24	40.62	44.01	47.39
01/08	34.22	-0.38	-1.1%	+1.14	20.3	23.69	27.07	30.45	33.84	37.22	40.6	43.99	47.37
01/05	34.6	-0.29	-0.83%	+2.3	20.29	23.68	27.06	30.44	33.82	37.2	40.59	43.97	47.35
01/04	34.89	-0.16	-0.46%	+3.22	20.28	23.66	27.04	30.42	33.8	37.18	40.56	43.94	47.32
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	35.05	+0.12	+0.34%	+3.78	20.26	23.64	27.02	30.39	33.77	37.15	40.53	43.9	47.28
01/02	34.93	-0.06	-0.17%	+3.53	20.24	23.62	26.99	30.36	33.74	37.11	40.49	43.86	47.23
12/29	34.99	+0.09	+0.26%	+3.81	20.22	23.59	26.96	30.33	33.71	37.08	40.45	43.82	47.19
12/28	34.9	-0.16	-0.46%	+3.64	20.21	23.57	26.94	30.31	33.68	37.04	40.41	43.78	47.15
12/27	35.06	-0.12	-0.34%	+4.18	20.19	23.56	26.92	30.29	33.65	37.02	40.38	43.75	47.11
12/26	35.18	-0.14	-0.4%	+4.62	20.18	23.54	26.9	30.26	33.63	36.99	40.35	43.71	47.08
12/25	35.32	-0.11	-0.31%	+5.12	20.16	23.52	26.88	30.24	33.6	36.96	40.32	43.68	47.04
12/22	35.43	-0.1	-0.28%	+5.53	20.14	23.5	26.86	30.22	33.57	36.93	40.29	43.65	47
12/21	35.53	+0.09	+0.25%	+5.91	20.13	23.48	26.84	30.19	33.55	36.9	40.26	43.61	46.97
12/20	35.44	+0.02	+0.06%	+5.72	20.11	23.46	26.82	30.17	33.52	36.87	40.23	43.58	46.93
12/19	35.42	+0.03	+0.08%	+5.74	20.1	23.45	26.8	30.15	33.5	36.85	40.19	43.54	46.89
12/18	35.39	+0.17	+0.48%	+5.73	20.08	23.43	26.78	30.12	33.47	36.82	40.17	43.51	46.86
12/15	35.22	+0.4	+1.15%	+5.3	20.07	23.41	26.76	30.1	33.45	36.79	40.14	43.48	46.83
12/14	34.82	+0.13	+0.37%	+4.16	20.06	23.4	26.74	30.09	33.43	36.77	40.11	43.46	46.8
12/13	34.69	+0.1	+0.29%	+3.82	20.05	23.39	26.73	30.07	33.41	36.76	40.1	43.44	46.78
12/12	34.59	-0.03	-0.09%	+3.55	20.04	23.38	26.72	30.06	33.4	36.74	40.08	43.43	46.77
12/11	34.62	+0.11	+0.32%	+3.67	20.04	23.38	26.72	30.05	33.39	36.73	40.07	43.41	46.75
12/08	34.51	-0.13	-0.38%	+3.37	20.03	23.37	26.71	30.05	33.38	36.72	40.06	43.4	46.74
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	34.64	+0.31	+0.9%	+3.78	20.03	23.36	26.7	30.04	33.38	36.71	40.05	43.39	46.73
12/06	34.33	+0.2	+0.59%	+2.88	20.02	23.36	26.69	30.03	33.37	36.7	40.04	43.38	46.71
12/05	34.13	+0.29	+0.86%	+2.29	20.02	23.36	26.69	30.03	33.37	36.7	40.04	43.38	46.71
12/04	33.84	+0.04	+0.12%	+1.42	20.02	23.36	26.69	30.03	33.36	36.7	40.04	43.37	46.71
12/01	33.8	+0.12	+0.36%	+1.29	20.02	23.36	26.7	30.03	33.37	36.71	40.04	43.38	46.72
11/30	33.68	+0.17	+0.51%	+0.91	20.03	23.36	26.7	30.04	33.38	36.71	40.05	43.39	46.73
11/29	33.51	+0.12	+0.36%	+0.37	20.03	23.37	26.71	30.05	33.39	36.72	40.06	43.4	46.74
11/28	33.39	+0.04	+0.12%	-0.03	20.04	23.38	26.72	30.06	33.4	36.74	40.08	43.42	46.76
11/27	33.35	+0.02	+0.06%	-0.2	20.05	23.39	26.73	30.07	33.42	36.76	40.1	43.44	46.78
11/24	33.33	-0.13	-0.39%	-0.3	20.06	23.4	26.74	30.09	33.43	36.77	40.12	43.46	46.8
11/23	33.46	+0.16	+0.48%	+0.05	20.07	23.41	26.76	30.1	33.44	36.79	40.13	43.48	46.82
11/22	33.3	+0.13	+0.39%	-0.46	20.07	23.42	26.76	30.11	33.45	36.8	40.14	43.49	46.83
11/21	33.17	-0.07	-0.21%	-0.88	20.08	23.43	26.77	30.12	33.47	36.81	40.16	43.51	46.85
11/20	33.24	-0.18	-0.54%	-0.71	20.09	23.44	26.78	30.13	33.48	36.83	40.17	43.52	46.87
11/17	33.42	-0.1	-0.3%	-0.2	20.09	23.44	26.79	30.14	33.49	36.84	40.19	43.53	46.88
11/16	33.52	+0.04	+0.12%	+0.08	20.09	23.44	26.79	30.14	33.49	36.84	40.19	43.54	46.89
11/15	33.48	+0.14	+0.42%	-0.05	20.1	23.45	26.8	30.15	33.5	36.85	40.2	43.55	46.9
11/14	33.34	+0.05	+0.15%	-0.5	20.1	23.45	26.81	30.16	33.51	36.86	40.21	43.56	46.91
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	33.29	-0.14	-0.42%	-0.68	20.11	23.46	26.81	30.17	33.52	36.87	40.22	43.57	46.92
11/10	33.43	-0.13	-0.39%	-0.3	20.12	23.47	26.83	30.18	33.53	36.89	40.24	43.59	46.95
11/09	33.56	+0.31	+0.93%	+0.03	20.13	23.48	26.84	30.19	33.55	36.9	40.26	43.61	46.97
11/08	33.25	0	0%	-0.94	20.14	23.49	26.85	30.21	33.56	36.92	40.28	43.63	46.99
11/07	33.25	+0.18	+0.54%	-1	20.15	23.51	26.87	30.23	33.58	36.94	40.3	43.66	47.02
11/06	33.07	-0.03	-0.09%	-1.59	20.16	23.52	26.88	30.24	33.6	36.97	40.33	43.69	47.05
11/03	33.1	+0.23	+0.7%	-1.57	20.18	23.54	26.9	30.27	33.63	36.99	40.36	43.72	47.08
11/02	32.87	+0.34	+1.05%	-2.32	20.19	23.56	26.92	30.29	33.65	37.02	40.38	43.75	47.11
11/01	32.53	-0.13	-0.4%	-3.4	20.2	23.57	26.94	30.31	33.67	37.04	40.41	43.78	47.14
10/31	32.66	+0.12	+0.37%	-3.1	20.22	23.59	26.96	30.34	33.71	37.08	40.45	43.82	47.19
10/30	32.54	+0.02	+0.06%	-3.56	20.24	23.62	26.99	30.37	33.74	37.11	40.49	43.86	47.24
10/27	32.52	-0.04	-0.12%	-3.72	20.27	23.64	27.02	30.4	33.78	37.15	40.53	43.91	47.29
10/26	32.56	-0.13	-0.4%	-3.69	20.28	23.67	27.05	30.43	33.81	37.19	40.57	43.95	47.33
10/25	32.69	+0.33	+1.02%	-3.39	20.3	23.69	27.07	30.45	33.84	37.22	40.61	43.99	47.37
10/24	32.36	+0.15	+0.47%	-4.44	20.32	23.7	27.09	30.48	33.86	37.25	40.64	44.02	47.41
10/23	32.21	-0.15	-0.46%	-4.98	20.34	23.73	27.12	30.51	33.9	37.29	40.68	44.07	47.46
10/20	32.36	-0.12	-0.37%	-4.64	20.36	23.75	27.15	30.54	33.93	37.33	40.72	44.11	47.51
10/19	32.48	-0.27	-0.82%	-4.38	20.38	23.78	27.17	30.57	33.97	37.36	40.76	44.16	47.55
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	33.17	+0.01	+0.03%	-2.43	20.4	23.8	27.2	30.6	34	37.4	40.8	44.2	47.59
10/17	33.16	-0.2	-0.6%	-2.51	20.41	23.81	27.21	30.61	34.01	37.41	40.82	44.22	47.62
10/16	33.36	-0.03	-0.09%	-1.97	20.42	23.82	27.22	30.63	34.03	37.43	40.83	44.24	47.64
10/13	33.39	-0.06	-0.18%	-1.91	20.42	23.83	27.23	30.64	34.04	37.44	40.85	44.25	47.66
10/12	33.45	+0.41	+1.24%	-1.78	20.43	23.84	27.24	30.65	34.06	37.46	40.87	44.27	47.68
10/11	33.04	+0.04	+0.12%	-3.02	20.44	23.85	27.25	30.66	34.07	37.47	40.88	44.29	47.7
10/06	33	+0.01	+0.03%	-3.19	20.45	23.86	27.27	30.68	34.09	37.49	40.9	44.31	47.72
10/05	32.99	-0.18	-0.54%	-3.27	20.46	23.87	27.28	30.7	34.11	37.52	40.93	44.34	47.75
10/04	33.17	-0.39	-1.16%	-2.8	20.48	23.89	27.3	30.71	34.13	37.54	40.95	44.36	47.78
10/03	33.56	+0.14	+0.42%	-1.7	20.48	23.9	27.31	30.73	34.14	37.56	40.97	44.38	47.8
10/02	33.42	-0.28	-0.83%	-2.15	20.49	23.91	27.32	30.74	34.16	37.57	40.99	44.4	47.82
09/28	33.7	-0.05	-0.15%	-1.38	20.5	23.92	27.34	30.75	34.17	37.59	41.01	44.42	47.84
09/27	33.75	-0.06	-0.18%	-1.27	20.51	23.93	27.35	30.77	34.18	37.6	41.02	44.44	47.86
09/26	33.81	-0.12	-0.35%	-1.13	20.52	23.94	27.36	30.78	34.2	37.62	41.04	44.46	47.88
09/25	33.93	0	0%	-0.81	20.52	23.94	27.36	30.79	34.21	37.63	41.05	44.47	47.89
09/22	33.93	-0.05	-0.15%	-0.83	20.53	23.95	27.37	30.79	34.21	37.63	41.06	44.48	47.9
09/21	33.98	-0.02	-0.06%	-0.7	20.53	23.95	27.38	30.8	34.22	37.64	41.07	44.49	47.91
09/20	34	+0.01	+0.03%	-0.66	20.54	23.96	27.38	30.8	34.23	37.65	41.07	44.5	47.92
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	33.99	+0.02	+0.06%	-0.71	20.54	23.96	27.39	30.81	34.23	37.66	41.08	44.5	47.93
09/18	33.97	-0.12	-0.35%	-0.78	20.54	23.97	27.39	30.81	34.24	37.66	41.08	44.51	47.93
09/15	34.09	+0.08	+0.24%	-0.44	20.54	23.97	27.39	30.82	34.24	37.66	41.09	44.51	47.93
09/14	34.01	-0.02	-0.06%	-0.66	20.54	23.96	27.39	30.81	34.23	37.66	41.08	44.51	47.93
09/13	34.03	-0.04	-0.12%	-0.59	20.54	23.96	27.39	30.81	34.23	37.66	41.08	44.5	47.93
09/12	34.07	-0.01	-0.03%	-0.46	20.54	23.96	27.38	30.8	34.23	37.65	41.07	44.5	47.92
09/11	34.08	-0.14	-0.41%	-0.41	20.53	23.95	27.38	30.8	34.22	37.64	41.06	44.48	47.91
09/08	34.22	+0.16	+0.47%	+0.03	20.53	23.95	27.37	30.79	34.21	37.63	41.05	44.47	47.89
09/07	34.06	-0.08	-0.23%	-0.41	20.52	23.94	27.36	30.78	34.2	37.62	41.04	44.46	47.88
09/06	34.14	-0.07	-0.2%	-0.16	20.52	23.94	27.36	30.77	34.19	37.61	41.03	44.45	47.87
09/05	34.21	-0.02	-0.06%	+0.07	20.51	23.93	27.35	30.77	34.18	37.6	41.02	44.44	47.86
09/04	34.23	-0.08	-0.23%	+0.16	20.5	23.92	27.34	30.76	34.17	37.59	41.01	44.43	47.84
09/01	34.31	-0.09	-0.26%	+0.42	20.5	23.92	27.33	30.75	34.17	37.58	41	44.41	47.83
08/31	34.4	+0.16	+0.47%	+0.72	20.49	23.91	27.32	30.74	34.15	37.57	40.99	44.4	47.82
08/30	34.24	+0.12	+0.35%	+0.29	20.48	23.9	27.31	30.73	34.14	37.56	40.97	44.38	47.8
08/29	34.12	+0.09	+0.26%	-0.04	20.48	23.89	27.31	30.72	34.13	37.55	40.96	44.37	47.78
08/28	34.03	-0.02	-0.06%	-0.28	20.48	23.89	27.3	30.71	34.13	37.54	40.95	44.36	47.78
08/25	34.05	+0.11	+0.32%	-0.21	20.47	23.88	27.3	30.71	34.12	37.53	40.94	44.36	47.77
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	33.94	+0.16	+0.47%	-0.5	20.47	23.88	27.29	30.7	34.11	37.52	40.93	44.34	47.76
08/23	33.78	+0.13	+0.39%	-0.94	20.46	23.87	27.28	30.69	34.1	37.51	40.92	44.33	47.74
08/22	33.65	-0.27	-0.8%	-1.31	20.46	23.87	27.28	30.69	34.1	37.51	40.91	44.32	47.73
08/21	33.92	-0.04	-0.12%	-0.51	20.46	23.87	27.28	30.68	34.09	37.5	40.91	44.32	47.73
08/18	33.96	-0.07	-0.21%	-0.38	20.45	23.86	27.27	30.68	34.09	37.5	40.91	44.32	47.72
08/17	34.03	-0.12	-0.35%	-0.15	20.45	23.86	27.27	30.67	34.08	37.49	40.9	44.31	47.72
08/16	34.15	-0.25	-0.73%	+0.22	20.45	23.85	27.26	30.67	34.08	37.48	40.89	44.3	47.71
08/15	34.4	-0.1	-0.29%	+0.97	20.44	23.85	27.26	30.66	34.07	37.48	40.89	44.29	47.7
08/14	34.5	+0.04	+0.12%	+1.27	20.44	23.85	27.25	30.66	34.07	37.47	40.88	44.29	47.69
08/11	34.46	-0.03	-0.09%	+1.17	20.44	23.84	27.25	30.66	34.06	37.47	40.87	44.28	47.69
08/10	34.49	-0.06	-0.17%	+1.27	20.44	23.84	27.25	30.65	34.06	37.46	40.87	44.28	47.68
08/09	34.55	+0.13	+0.38%	+1.45	20.43	23.84	27.25	30.65	34.06	37.46	40.87	44.27	47.68
08/08	34.42	+0.15	+0.44%	+1.07	20.43	23.84	27.24	30.65	34.06	37.46	40.87	44.27	47.68
08/07	34.27	-0.11	-0.32%	+0.64	20.43	23.84	27.24	30.65	34.05	37.46	40.86	44.27	47.67
08/04	34.38	-0.32	-0.92%	+0.97	20.43	23.83	27.24	30.64	34.05	37.45	40.86	44.26	47.67
08/02	34.7	+0.02	+0.06%	+1.92	20.43	23.83	27.24	30.64	34.05	37.45	40.85	44.26	47.66
08/01	34.68	+0.2	+0.58%	+1.89	20.42	23.83	27.23	30.63	34.04	37.44	40.85	44.25	47.65
07/31	34.48	+0.15	+0.44%	+1.32	20.42	23.82	27.22	30.63	34.03	37.43	40.84	44.24	47.64
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	34.33	+0.05	+0.15%	+0.9	20.42	23.82	27.22	30.62	34.03	37.43	40.83	44.23	47.64
07/27	34.28	-0.07	-0.2%	+0.77	20.41	23.81	27.22	30.62	34.02	37.42	40.82	44.23	47.63
07/26	34.35	-0.02	-0.06%	+0.98	20.41	23.81	27.21	30.61	34.02	37.42	40.82	44.22	47.62
07/25	34.37	+0.02	+0.06%	+1.07	20.4	23.8	27.21	30.61	34.01	37.41	40.81	44.21	47.61
07/24	34.35	+0.08	+0.23%	+1.03	20.4	23.8	27.2	30.6	34	37.4	40.8	44.2	47.6
07/21	34.27	+0.09	+0.26%	+0.82	20.39	23.79	27.19	30.59	33.99	37.39	40.79	44.19	47.59
07/20	34.18	+0.06	+0.18%	+0.58	20.39	23.79	27.19	30.58	33.98	37.38	40.78	44.18	47.57
07/19	34.12	+0.14	+0.41%	+0.44	20.38	23.78	27.18	30.57	33.97	37.37	40.77	44.16	47.56
07/18	33.98	-0.03	-0.09%	+0.05	20.38	23.77	27.17	30.57	33.96	37.36	40.76	44.15	47.55
07/17	34.38	+0.19	+0.56%	+1.22	20.38	23.77	27.17	30.57	33.96	37.36	40.76	44.15	47.55
07/14	34.19	+0.06	+0.18%	+0.69	20.37	23.77	27.17	30.56	33.96	37.35	40.75	44.14	47.54
07/13	34.13	-0.03	-0.09%	+0.52	20.37	23.77	27.16	30.56	33.95	37.35	40.74	44.14	47.54
07/12	34.16	0	0%	+0.61	20.37	23.77	27.16	30.56	33.95	37.35	40.74	44.14	47.54
07/11	34.16	+0.03	+0.09%	+0.61	20.37	23.77	27.16	30.56	33.95	37.35	40.74	44.14	47.53
07/10	34.13	-0.27	-0.78%	+0.52	20.37	23.77	27.16	30.56	33.95	37.35	40.74	44.14	47.53
07/07	34.4	-0.02	-0.06%	+1.32	20.37	23.77	27.16	30.56	33.95	37.35	40.74	44.14	47.53
07/06	34.42	-0.05	-0.15%	+1.4	20.37	23.76	27.16	30.55	33.94	37.34	40.73	44.13	47.52
07/05	34.47	0	0%	+1.57	20.36	23.76	27.15	30.54	33.94	37.33	40.73	44.12	47.51
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	34.47	+0.1	+0.29%	+1.59	20.36	23.75	27.15	30.54	33.93	37.32	40.72	44.11	47.5
07/03	34.37	+0.03	+0.09%	+1.3	20.36	23.75	27.14	30.54	33.93	37.32	40.71	44.11	47.5
06/30	34.34	-0.07	-0.2%	+1.25	20.35	23.74	27.13	30.52	33.92	37.31	40.7	44.09	47.48
06/29	34.41	+0.04	+0.12%	+1.5	20.34	23.73	27.12	30.51	33.9	37.29	40.68	44.07	47.46
06/28	34.37	+0.07	+0.2%	+1.43	20.33	23.72	27.11	30.5	33.89	37.27	40.66	44.05	47.44
06/27	34.3	+0.01	+0.03%	+1.26	20.32	23.71	27.1	30.48	33.87	37.26	40.65	44.03	47.42
06/26	34.29	+0.22	+0.65%	+1.27	20.32	23.7	27.09	30.47	33.86	37.25	40.63	44.02	47.41
06/21	34.07	+0.23	+0.68%	+0.65	20.31	23.69	27.08	30.46	33.85	37.24	40.62	44	47.39
06/20	33.84	-0.02	-0.06%	0	20.3	23.69	27.07	30.46	33.84	37.23	40.61	43.99	47.38
06/19	33.86	+0.15	+0.44%	+0.07	20.3	23.69	27.07	30.45	33.84	37.22	40.6	43.99	47.37
06/16	33.71	+0.12	+0.36%	-0.36	20.3	23.68	27.07	30.45	33.83	37.22	40.6	43.98	47.37
06/15	33.59	+0.01	+0.03%	-0.72	20.3	23.68	27.07	30.45	33.83	37.22	40.6	43.98	47.36
06/14	33.58	-0.08	-0.24%	-0.75	20.3	23.68	27.07	30.45	33.83	37.22	40.6	43.98	47.37
06/13	33.66	+0.04	+0.12%	-0.51	20.3	23.68	27.07	30.45	33.83	37.22	40.6	43.98	47.37
06/12	33.62	+0.05	+0.15%	-0.62	20.3	23.68	27.06	30.45	33.83	37.21	40.59	43.98	47.36
06/09	33.57	+0.01	+0.03%	-0.76	20.3	23.68	27.06	30.44	33.83	37.21	40.59	43.97	47.36
06/08	33.56	-0.17	-0.5%	-0.78	20.29	23.68	27.06	30.44	33.82	37.21	40.59	43.97	47.35
06/07	33.73	+0.07	+0.21%	-0.27	20.29	23.67	27.06	30.44	33.82	37.2	40.58	43.97	47.35
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	33.66	+0.05	+0.15%	-0.45	20.29	23.67	27.05	30.43	33.81	37.19	40.57	43.96	47.34
06/05	33.61	-0.07	-0.21%	-0.57	20.28	23.66	27.04	30.42	33.8	37.18	40.57	43.95	47.33
06/02	33.68	-0.06	-0.18%	-0.34	20.28	23.66	27.04	30.42	33.8	37.18	40.56	43.93	47.31
06/01	33.74	+0.02	+0.06%	-0.13	20.27	23.65	27.03	30.41	33.78	37.16	40.54	43.92	47.3
05/31	33.72	+0.23	+0.69%	-0.15	20.26	23.64	27.02	30.39	33.77	37.15	40.52	43.9	47.28
05/30	33.49	+0.11	+0.33%	-0.79	20.26	23.63	27.01	30.38	33.76	37.13	40.51	43.89	47.26
05/29	33.38	-0.03	-0.09%	-1.1	20.25	23.63	27	30.38	33.75	37.13	40.5	43.88	47.25
05/26	33.41	-0.13	-0.39%	-0.99	20.25	23.62	26.99	30.37	33.74	37.12	40.49	43.87	47.24
05/25	33.54	-0.09	-0.27%	-0.56	20.24	23.61	26.98	30.36	33.73	37.1	40.47	43.85	47.22
05/24	33.63	+0.08	+0.24%	-0.25	20.23	23.6	26.97	30.34	33.71	37.08	40.46	43.83	47.2
05/23	33.55	-0.07	-0.21%	-0.45	20.22	23.59	26.96	30.33	33.7	37.07	40.44	43.81	47.18
05/22	33.62	-0.28	-0.83%	-0.2	20.21	23.58	26.95	30.32	33.69	37.06	40.42	43.79	47.16
05/19	33.9	-0.18	-0.53%	+0.67	20.2	23.57	26.94	30.31	33.67	37.04	40.41	43.78	47.14
05/18	34.08	-0.18	-0.53%	+1.25	20.19	23.56	26.93	30.29	33.66	37.02	40.39	43.76	47.12
05/17	34.26	-0.03	-0.09%	+1.83	20.19	23.55	26.91	30.28	33.64	37.01	40.37	43.74	47.1
05/16	34.29	-0.06	-0.17%	+1.98	20.17	23.54	26.9	30.26	33.62	36.99	40.35	43.71	47.07
05/15	34.35	-0.1	-0.29%	+2.23	20.16	23.52	26.88	30.24	33.6	36.96	40.32	43.68	47.04
05/12	34.45	+0.26	+0.76%	+2.58	20.15	23.51	26.87	30.23	33.58	36.94	40.3	43.66	47.02
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	34.19	+0.03	+0.09%	+1.86	20.14	23.5	26.85	30.21	33.56	36.92	40.28	43.63	46.99
05/10	34.16	+0.02	+0.06%	+1.82	20.13	23.48	26.84	30.19	33.55	36.9	40.26	43.61	46.97
05/09	34.14	-0.12	-0.35%	+1.8	20.12	23.48	26.83	30.18	33.54	36.89	40.24	43.6	46.95
05/08	34.26	+0.11	+0.32%	+2.2	20.11	23.47	26.82	30.17	33.52	36.88	40.23	43.58	46.93
05/05	34.15	-0.09	-0.26%	+1.91	20.11	23.46	26.81	30.16	33.51	36.86	40.21	43.56	46.92
05/04	34.24	+0.24	+0.71%	+2.22	20.1	23.45	26.8	30.15	33.5	36.85	40.2	43.55	46.9
05/03	34	0	0%	+1.55	20.09	23.44	26.78	30.13	33.48	36.83	40.18	43.52	46.87
05/02	34	+0.16	+0.47%	+1.59	20.08	23.43	26.78	30.12	33.47	36.82	40.16	43.51	46.86