* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W13 | 35.39 | +0.14 | +0.4% | +2.25 | 20.77 | 24.23 | 27.69 | 31.15 | 34.61 | 38.07 | 41.53 | 45 | 48.46 |
24W12 | 35.25 | +0.52 | +1.5% | +1.94 | 20.75 | 24.21 | 27.66 | 31.12 | 34.58 | 38.04 | 41.5 | 44.96 | 48.41 |
24W11 | 34.73 | -0.05 | -0.14% | +0.39 | 20.76 | 24.22 | 27.68 | 31.14 | 34.59 | 38.05 | 41.51 | 44.97 | 48.43 |
24W10 | 34.78 | +0.27 | +0.78% | +0.43 | 20.78 | 24.24 | 27.71 | 31.17 | 34.63 | 38.1 | 41.56 | 45.02 | 48.49 |
24W09 | 34.51 | +0.17 | +0.5% | -0.29 | 20.77 | 24.23 | 27.69 | 31.15 | 34.61 | 38.07 | 41.53 | 45 | 48.46 |
24W08 | 34.34 | +0.14 | +0.41% | -0.63 | 20.73 | 24.19 | 27.65 | 31.1 | 34.56 | 38.01 | 41.47 | 44.92 | 48.38 |
24W07 | 34.2 | -0.4 | -1.16% | -0.81 | 20.69 | 24.14 | 27.58 | 31.03 | 34.48 | 37.93 | 41.38 | 44.82 | 48.27 |
24W06 | 34.6 | +0.04 | +0.12% | +0.53 | 20.65 | 24.09 | 27.54 | 30.98 | 34.42 | 37.86 | 41.3 | 44.75 | 48.19 |
24W05 | 34.56 | +0.55 | +1.62% | +0.67 | 20.6 | 24.03 | 27.46 | 30.9 | 34.33 | 37.76 | 41.2 | 44.63 | 48.06 |
24W04 | 34.01 | -0.28 | -0.82% | -0.6 | 20.53 | 23.95 | 27.37 | 30.8 | 34.22 | 37.64 | 41.06 | 44.48 | 47.9 |
24W03 | 34.29 | -0.4 | -1.15% | +0.55 | 20.46 | 23.87 | 27.28 | 30.69 | 34.1 | 37.51 | 40.92 | 44.33 | 47.74 |
24W02 | 34.69 | +0.09 | +0.26% | +2.17 | 20.37 | 23.77 | 27.16 | 30.56 | 33.95 | 37.35 | 40.74 | 44.14 | 47.54 |
24W01 | 34.6 | -0.39 | -1.11% | +2.2 | 20.31 | 23.7 | 27.08 | 30.47 | 33.85 | 37.24 | 40.62 | 44.01 | 47.4 |
23W52 | 34.99 | -0.44 | -1.24% | +3.73 | 20.24 | 23.61 | 26.98 | 30.36 | 33.73 | 37.1 | 40.48 | 43.85 | 47.22 |
23W51 | 35.43 | +0.21 | +0.6% | +5.35 | 20.18 | 23.54 | 26.91 | 30.27 | 33.63 | 36.99 | 40.36 | 43.72 | 47.08 |
23W50 | 35.22 | +0.71 | +2.06% | +5.08 | 20.11 | 23.46 | 26.81 | 30.16 | 33.52 | 36.87 | 40.22 | 43.57 | 46.92 |
23W49 | 34.51 | +0.71 | +2.1% | +3.23 | 20.06 | 23.4 | 26.74 | 30.09 | 33.43 | 36.77 | 40.12 | 43.46 | 46.8 |
23W48 | 33.8 | +0.47 | +1.41% | +1.18 | 20.04 | 23.38 | 26.73 | 30.07 | 33.41 | 36.75 | 40.09 | 43.43 | 46.77 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W47 | 33.33 | -0.09 | -0.27% | -0.35 | 20.07 | 23.41 | 26.76 | 30.1 | 33.45 | 36.79 | 40.14 | 43.48 | 46.82 |
23W46 | 33.42 | -0.01 | -0.03% | -0.24 | 20.1 | 23.45 | 26.8 | 30.15 | 33.5 | 36.85 | 40.2 | 43.55 | 46.9 |
23W45 | 33.43 | +0.33 | +1% | -0.34 | 20.13 | 23.48 | 26.83 | 30.19 | 33.54 | 36.9 | 40.25 | 43.61 | 46.96 |
23W44 | 33.1 | +0.58 | +1.78% | -1.55 | 20.17 | 23.54 | 26.9 | 30.26 | 33.62 | 36.98 | 40.35 | 43.71 | 47.07 |
23W43 | 32.52 | +0.16 | +0.49% | -3.56 | 20.23 | 23.6 | 26.98 | 30.35 | 33.72 | 37.09 | 40.46 | 43.84 | 47.21 |
23W42 | 32.36 | -1.03 | -3.08% | -4.43 | 20.32 | 23.7 | 27.09 | 30.47 | 33.86 | 37.25 | 40.63 | 44.02 | 47.4 |
23W41 | 33.39 | +0.39 | +1.18% | -1.81 | 20.4 | 23.8 | 27.21 | 30.61 | 34.01 | 37.41 | 40.81 | 44.21 | 47.61 |
23W40 | 33 | -0.7 | -2.08% | -3.14 | 20.44 | 23.85 | 27.25 | 30.66 | 34.07 | 37.48 | 40.88 | 44.29 | 47.7 |
23W39 | 33.7 | -0.23 | -0.68% | -1.39 | 20.51 | 23.92 | 27.34 | 30.76 | 34.18 | 37.59 | 41.01 | 44.43 | 47.85 |
23W38 | 33.93 | -0.16 | -0.47% | -0.86 | 20.54 | 23.96 | 27.38 | 30.8 | 34.23 | 37.65 | 41.07 | 44.49 | 47.92 |
23W37 | 34.09 | -0.13 | -0.38% | -0.43 | 20.54 | 23.97 | 27.39 | 30.81 | 34.24 | 37.66 | 41.08 | 44.51 | 47.93 |
23W36 | 34.22 | -0.09 | -0.26% | +0.04 | 20.52 | 23.94 | 27.37 | 30.79 | 34.21 | 37.63 | 41.05 | 44.47 | 47.89 |
23W35 | 34.31 | +0.26 | +0.76% | +0.45 | 20.49 | 23.91 | 27.33 | 30.74 | 34.16 | 37.57 | 40.99 | 44.4 | 47.82 |
23W34 | 34.05 | +0.09 | +0.27% | -0.17 | 20.47 | 23.88 | 27.29 | 30.7 | 34.11 | 37.52 | 40.93 | 44.34 | 47.75 |
23W33 | 33.96 | -0.5 | -1.45% | -0.29 | 20.44 | 23.84 | 27.25 | 30.65 | 34.06 | 37.47 | 40.87 | 44.28 | 47.68 |
23W32 | 34.46 | +0.08 | +0.23% | +1.19 | 20.43 | 23.84 | 27.24 | 30.65 | 34.05 | 37.46 | 40.87 | 44.27 | 47.68 |
23W31 | 34.38 | +0.05 | +0.15% | +0.96 | 20.43 | 23.84 | 27.24 | 30.65 | 34.05 | 37.46 | 40.86 | 44.27 | 47.68 |
23W30 | 34.33 | +0.06 | +0.18% | +0.86 | 20.42 | 23.83 | 27.23 | 30.63 | 34.04 | 37.44 | 40.84 | 44.25 | 47.65 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W29 | 34.27 | +0.08 | +0.23% | +0.8 | 20.4 | 23.8 | 27.2 | 30.6 | 34 | 37.4 | 40.8 | 44.2 | 47.6 |
23W28 | 34.19 | -0.21 | -0.61% | +0.71 | 20.37 | 23.76 | 27.16 | 30.55 | 33.95 | 37.34 | 40.74 | 44.13 | 47.53 |
23W27 | 34.4 | +0.06 | +0.17% | +1.35 | 20.36 | 23.76 | 27.15 | 30.55 | 33.94 | 37.33 | 40.73 | 44.12 | 47.52 |
23W26 | 34.34 | +0.27 | +0.79% | +1.25 | 20.35 | 23.74 | 27.13 | 30.52 | 33.91 | 37.31 | 40.7 | 44.09 | 47.48 |
23W25 | 34.07 | +0.36 | +1.07% | +0.64 | 20.31 | 23.7 | 27.08 | 30.47 | 33.85 | 37.24 | 40.63 | 44.01 | 47.4 |
23W24 | 33.71 | +0.14 | +0.42% | -0.33 | 20.29 | 23.67 | 27.06 | 30.44 | 33.82 | 37.2 | 40.58 | 43.97 | 47.35 |
23W23 | 33.57 | -0.11 | -0.33% | -0.72 | 20.29 | 23.67 | 27.05 | 30.43 | 33.81 | 37.19 | 40.57 | 43.96 | 47.34 |
23W22 | 33.68 | +0.27 | +0.81% | -0.34 | 20.28 | 23.66 | 27.04 | 30.42 | 33.8 | 37.18 | 40.56 | 43.94 | 47.31 |
23W21 | 33.41 | -0.49 | -1.45% | -0.96 | 20.24 | 23.61 | 26.99 | 30.36 | 33.73 | 37.11 | 40.48 | 43.85 | 47.23 |
23W20 | 33.9 | -0.55 | -1.6% | +0.62 | 20.21 | 23.58 | 26.95 | 30.32 | 33.69 | 37.06 | 40.43 | 43.8 | 47.17 |
23W19 | 34.45 | +0.3 | +0.88% | +2.5 | 20.17 | 23.53 | 26.89 | 30.25 | 33.61 | 36.97 | 40.33 | 43.69 | 47.05 |
23W18 | 34.15 | +0.31 | +0.92% | +1.89 | 20.11 | 23.46 | 26.81 | 30.17 | 33.52 | 36.87 | 40.22 | 43.57 | 46.92 |
23W17 | 33.84 | +0.23 | +0.68% | +1.11 | 20.08 | 23.43 | 26.77 | 30.12 | 33.47 | 36.81 | 40.16 | 43.51 | 46.85 |
23W16 | 33.61 | -0.49 | -1.44% | +0.61 | 20.04 | 23.38 | 26.72 | 30.06 | 33.4 | 36.75 | 40.09 | 43.43 | 46.77 |
23W15 | 34.1 | +0.04 | +0.12% | +2.14 | 20.03 | 23.37 | 26.71 | 30.05 | 33.39 | 36.73 | 40.06 | 43.4 | 46.74 |
23W14 | 34.06 | +0.5 | +1.49% | +2.23 | 19.99 | 23.32 | 26.65 | 29.99 | 33.32 | 36.65 | 39.98 | 43.31 | 46.64 |
23W13 | 33.56 | -0.07 | -0.21% | +0.92 | 19.95 | 23.28 | 26.6 | 29.93 | 33.25 | 36.58 | 39.91 | 43.23 | 46.56 |
23W12 | 33.63 | +0.03 | +0.09% | +1.16 | 19.95 | 23.27 | 26.6 | 29.92 | 33.25 | 36.57 | 39.89 | 43.22 | 46.54 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W11 | 33.6 | +0.24 | +0.72% | +1.01 | 19.96 | 23.28 | 26.61 | 29.94 | 33.26 | 36.59 | 39.92 | 43.24 | 46.57 |
23W10 | 33.36 | +0.5 | +1.52% | +0.25 | 19.97 | 23.29 | 26.62 | 29.95 | 33.28 | 36.61 | 39.93 | 43.26 | 46.59 |
23W09 | 32.86 | -0.01 | -0.03% | -1.29 | 19.97 | 23.3 | 26.63 | 29.96 | 33.29 | 36.62 | 39.95 | 43.28 | 46.6 |
23W08 | 32.87 | +0.03 | +0.09% | -1.23 | 19.97 | 23.29 | 26.62 | 29.95 | 33.28 | 36.61 | 39.93 | 43.26 | 46.59 |
23W07 | 32.84 | -0.4 | -1.2% | -1.25 | 19.95 | 23.28 | 26.6 | 29.93 | 33.26 | 36.58 | 39.91 | 43.23 | 46.56 |
23W06 | 33.24 | -0.27 | -0.81% | +0.22 | 19.9 | 23.22 | 26.53 | 29.85 | 33.17 | 36.48 | 39.8 | 43.12 | 46.43 |
23W05 | 33.51 | +0.49 | +1.48% | +1.4 | 19.83 | 23.13 | 26.44 | 29.74 | 33.05 | 36.35 | 39.66 | 42.96 | 46.27 |
23W03 | 33.02 | -0.36 | -1.08% | +0.34 | 19.74 | 23.04 | 26.33 | 29.62 | 32.91 | 36.2 | 39.49 | 42.78 | 46.07 |
23W02 | 33.38 | +0.19 | +0.57% | +1.87 | 19.66 | 22.94 | 26.21 | 29.49 | 32.77 | 36.05 | 39.32 | 42.6 | 45.88 |
23W01 | 33.19 | -0.06 | -0.18% | +1.57 | 19.61 | 22.87 | 26.14 | 29.41 | 32.68 | 35.94 | 39.21 | 42.48 | 45.75 |
22W53 | 33.25 | -0.19 | -0.57% | +1.88 | 19.58 | 22.85 | 26.11 | 29.37 | 32.64 | 35.9 | 39.17 | 42.43 | 45.69 |
22W52 | 33.44 | -0.42 | -1.24% | +2.62 | 19.55 | 22.81 | 26.07 | 29.33 | 32.59 | 35.84 | 39.1 | 42.36 | 45.62 |
22W51 | 33.86 | +0.06 | +0.18% | +3.84 | 19.57 | 22.83 | 26.09 | 29.35 | 32.61 | 35.87 | 39.13 | 42.39 | 45.65 |
22W50 | 33.8 | +0.31 | +0.93% | +3.61 | 19.57 | 22.84 | 26.1 | 29.36 | 32.62 | 35.88 | 39.15 | 42.41 | 45.67 |
22W49 | 33.49 | +0.77 | +2.35% | +2.62 | 19.58 | 22.84 | 26.11 | 29.37 | 32.63 | 35.9 | 39.16 | 42.42 | 45.69 |
22W48 | 32.72 | +0.14 | +0.43% | +0.22 | 19.59 | 22.85 | 26.12 | 29.38 | 32.65 | 35.91 | 39.18 | 42.44 | 45.71 |
22W47 | 32.58 | +0.9 | +2.84% | -0.49 | 19.64 | 22.92 | 26.19 | 29.47 | 32.74 | 36.01 | 39.29 | 42.56 | 45.84 |
22W46 | 31.68 | -0.02 | -0.06% | -3.54 | 19.71 | 22.99 | 26.27 | 29.56 | 32.84 | 36.13 | 39.41 | 42.7 | 45.98 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W45 | 31.7 | +0.01 | +0.03% | -4.02 | 19.82 | 23.12 | 26.42 | 29.72 | 33.03 | 36.33 | 39.63 | 42.94 | 46.24 |
22W44 | 31.69 | +0.48 | +1.54% | -4.53 | 19.92 | 23.24 | 26.56 | 29.88 | 33.2 | 36.51 | 39.83 | 43.15 | 46.47 |
22W43 | 31.21 | -0.98 | -3.04% | -6.33 | 19.99 | 23.32 | 26.66 | 29.99 | 33.32 | 36.65 | 39.98 | 43.32 | 46.65 |
22W42 | 32.19 | -0.49 | -1.5% | -3.69 | 20.05 | 23.4 | 26.74 | 30.08 | 33.42 | 36.77 | 40.11 | 43.45 | 46.79 |
22W41 | 32.68 | +0.11 | +0.34% | -2.34 | 20.08 | 23.42 | 26.77 | 30.12 | 33.46 | 36.81 | 40.16 | 43.5 | 46.85 |
22W40 | 32.57 | -1.17 | -3.47% | -2.69 | 20.08 | 23.43 | 26.78 | 30.12 | 33.47 | 36.82 | 40.16 | 43.51 | 46.86 |
22W39 | 33.74 | -0.3 | -0.88% | +0.75 | 20.09 | 23.44 | 26.79 | 30.14 | 33.49 | 36.84 | 40.19 | 43.54 | 46.89 |
22W38 | 34.04 | +0.08 | +0.24% | +1.89 | 20.04 | 23.39 | 26.73 | 30.07 | 33.41 | 36.75 | 40.09 | 43.43 | 46.77 |
22W37 | 33.96 | +0.31 | +0.92% | +1.91 | 19.99 | 23.33 | 26.66 | 29.99 | 33.32 | 36.65 | 39.99 | 43.32 | 46.65 |
22W36 | 33.65 | -0.28 | -0.83% | +1.07 | 19.98 | 23.3 | 26.63 | 29.96 | 33.29 | 36.62 | 39.95 | 43.28 | 46.61 |
22W35 | 33.93 | +0.01 | +0.03% | +1.99 | 19.96 | 23.29 | 26.61 | 29.94 | 33.27 | 36.6 | 39.92 | 43.25 | 46.58 |
22W34 | 33.92 | -0.16 | -0.47% | +2.13 | 19.93 | 23.25 | 26.57 | 29.89 | 33.21 | 36.53 | 39.85 | 43.18 | 46.5 |
22W33 | 34.08 | +0.2 | +0.59% | +2.81 | 19.89 | 23.2 | 26.52 | 29.83 | 33.15 | 36.46 | 39.78 | 43.09 | 46.41 |
22W32 | 33.88 | +0.57 | +1.71% | +2.44 | 19.84 | 23.15 | 26.46 | 29.76 | 33.07 | 36.38 | 39.69 | 42.99 | 46.3 |
22W31 | 33.31 | +0.74 | +2.27% | +0.82 | 19.82 | 23.13 | 26.43 | 29.73 | 33.04 | 36.34 | 39.65 | 42.95 | 46.25 |
22W30 | 32.57 | -0.13 | -0.4% | -1.51 | 19.84 | 23.15 | 26.46 | 29.76 | 33.07 | 36.38 | 39.68 | 42.99 | 46.3 |
22W29 | 32.7 | -0.05 | -0.15% | -1.38 | 19.89 | 23.21 | 26.52 | 29.84 | 33.16 | 36.47 | 39.79 | 43.1 | 46.42 |
22W28 | 32.75 | -0.09 | -0.27% | -1.57 | 19.96 | 23.29 | 26.62 | 29.94 | 33.27 | 36.6 | 39.92 | 43.25 | 46.58 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W27 | 32.84 | +0.17 | +0.52% | -1.76 | 20.06 | 23.4 | 26.74 | 30.08 | 33.43 | 36.77 | 40.11 | 43.46 | 46.8 |
22W26 | 32.67 | -0.26 | -0.79% | -2.73 | 20.15 | 23.51 | 26.87 | 30.23 | 33.59 | 36.94 | 40.3 | 43.66 | 47.02 |
22W25 | 32.93 | -0.64 | -1.91% | -2.35 | 20.23 | 23.6 | 26.98 | 30.35 | 33.72 | 37.09 | 40.46 | 43.84 | 47.21 |
22W24 | 33.57 | +0.23 | +0.69% | -0.78 | 20.3 | 23.68 | 27.07 | 30.45 | 33.83 | 37.22 | 40.6 | 43.98 | 47.37 |
22W23 | 33.34 | +0.15 | +0.45% | -1.67 | 20.34 | 23.73 | 27.13 | 30.52 | 33.91 | 37.3 | 40.69 | 44.08 | 47.47 |
22W22 | 33.19 | +0.08 | +0.24% | -2.44 | 20.41 | 23.81 | 27.22 | 30.62 | 34.02 | 37.42 | 40.82 | 44.23 | 47.63 |
22W21 | 33.11 | +0.04 | +0.12% | -2.98 | 20.48 | 23.89 | 27.3 | 30.71 | 34.13 | 37.54 | 40.95 | 44.37 | 47.78 |
22W20 | 33.07 | -0.37 | -1.11% | -3.5 | 20.56 | 23.99 | 27.41 | 30.84 | 34.27 | 37.7 | 41.12 | 44.55 | 47.98 |
22W19 | 33.44 | -0.28 | -0.83% | -2.83 | 20.65 | 24.09 | 27.53 | 30.97 | 34.42 | 37.86 | 41.3 | 44.74 | 48.18 |
22W18 | 33.72 | +0.02 | +0.06% | -2.47 | 20.74 | 24.2 | 27.66 | 31.12 | 34.57 | 38.03 | 41.49 | 44.95 | 48.4 |
22W17 | 33.7 | -0.49 | -1.43% | -2.92 | 20.83 | 24.3 | 27.77 | 31.24 | 34.71 | 38.19 | 41.66 | 45.13 | 48.6 |
22W16 | 34.19 | -0.6 | -1.72% | -2.05 | 20.94 | 24.43 | 27.92 | 31.41 | 34.9 | 38.39 | 41.88 | 45.37 | 48.87 |
22W15 | 34.79 | -0.11 | -0.32% | -0.84 | 21.05 | 24.56 | 28.07 | 31.58 | 35.09 | 38.59 | 42.1 | 45.61 | 49.12 |
22W14 | 34.9 | +0.48 | +1.39% | -1.02 | 21.16 | 24.68 | 28.21 | 31.73 | 35.26 | 38.79 | 42.31 | 45.84 | 49.36 |
22W13 | 34.42 | +0.01 | +0.03% | -2.86 | 21.26 | 24.8 | 28.35 | 31.89 | 35.43 | 38.98 | 42.52 | 46.06 | 49.61 |
22W12 | 34.41 | -0.1 | -0.29% | -3.53 | 21.4 | 24.97 | 28.54 | 32.1 | 35.67 | 39.24 | 42.8 | 46.37 | 49.94 |
22W11 | 34.51 | -0.3 | -0.86% | -3.8 | 21.52 | 25.11 | 28.7 | 32.29 | 35.87 | 39.46 | 43.05 | 46.64 | 50.22 |
22W10 | 34.81 | +0.22 | +0.64% | -3.45 | 21.63 | 25.24 | 28.84 | 32.45 | 36.06 | 39.66 | 43.27 | 46.87 | 50.48 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W09 | 34.59 | -0.35 | -1% | -4.53 | 21.74 | 25.36 | 28.98 | 32.61 | 36.23 | 39.85 | 43.48 | 47.1 | 50.72 |
22W08 | 34.94 | -0.04 | -0.11% | -4.09 | 21.86 | 25.5 | 29.14 | 32.79 | 36.43 | 40.07 | 43.72 | 47.36 | 51 |
22W07 | 34.98 | -0.52 | -1.46% | -4.41 | 21.96 | 25.62 | 29.28 | 32.94 | 36.6 | 40.25 | 43.91 | 47.57 | 51.23 |
22W05 | 35.5 | -0.05 | -0.14% | -3.46 | 22.06 | 25.74 | 29.42 | 33.09 | 36.77 | 40.45 | 44.12 | 47.8 | 51.48 |
22W04 | 35.55 | -0.61 | -1.69% | -3.63 | 22.13 | 25.82 | 29.51 | 33.2 | 36.89 | 40.58 | 44.27 | 47.96 | 51.64 |
22W03 | 36.16 | -0.4 | -1.09% | -2.23 | 22.19 | 25.89 | 29.59 | 33.29 | 36.99 | 40.68 | 44.38 | 48.08 | 51.78 |
22W02 | 36.56 | -0.48 | -1.3% | -1.36 | 22.24 | 25.94 | 29.65 | 33.36 | 37.06 | 40.77 | 44.48 | 48.18 | 51.89 |
22W01 | 37.04 | -0.14 | -0.38% | -0.13 | 22.25 | 25.96 | 29.67 | 33.38 | 37.09 | 40.8 | 44.51 | 48.22 | 51.92 |
21W52 | 37.18 | -0.29 | -0.77% | +0.18 | 22.27 | 25.98 | 29.69 | 33.4 | 37.11 | 40.82 | 44.53 | 48.25 | 51.96 |
21W51 | 37.47 | +0.4 | +1.08% | +0.91 | 22.28 | 25.99 | 29.71 | 33.42 | 37.13 | 40.85 | 44.56 | 48.27 | 51.99 |
21W50 | 37.07 | +0.2 | +0.54% | -0.26 | 22.3 | 26.02 | 29.73 | 33.45 | 37.17 | 40.89 | 44.6 | 48.32 | 52.04 |
21W49 | 36.87 | -0.22 | -0.59% | -0.99 | 22.34 | 26.07 | 29.79 | 33.51 | 37.24 | 40.96 | 44.69 | 48.41 | 52.13 |
21W48 | 37.09 | -0.08 | -0.22% | -0.62 | 22.39 | 26.12 | 29.86 | 33.59 | 37.32 | 41.05 | 44.78 | 48.52 | 52.25 |
21W47 | 37.17 | +0.07 | +0.19% | -0.57 | 22.43 | 26.17 | 29.91 | 33.64 | 37.38 | 41.12 | 44.86 | 48.6 | 52.34 |
21W46 | 37.1 | -0.16 | -0.43% | -0.94 | 22.47 | 26.22 | 29.96 | 33.71 | 37.45 | 41.2 | 44.94 | 48.69 | 52.43 |
21W45 | 37.26 | +0.22 | +0.59% | -0.61 | 22.49 | 26.24 | 29.99 | 33.74 | 37.49 | 41.24 | 44.99 | 48.74 | 52.49 |
21W44 | 37.04 | +0.24 | +0.65% | -1.29 | 22.51 | 26.27 | 30.02 | 33.77 | 37.52 | 41.28 | 45.03 | 48.78 | 52.53 |
21W43 | 36.8 | -0.37 | -1% | -2.06 | 22.54 | 26.3 | 30.06 | 33.82 | 37.57 | 41.33 | 45.09 | 48.85 | 52.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W42 | 37.17 | +0.27 | +0.73% | -1.31 | 22.6 | 26.36 | 30.13 | 33.9 | 37.66 | 41.43 | 45.19 | 48.96 | 52.73 |
21W41 | 36.9 | -0.44 | -1.18% | -2.18 | 22.63 | 26.41 | 30.18 | 33.95 | 37.72 | 41.49 | 45.27 | 49.04 | 52.81 |
21W40 | 37.34 | -0.12 | -0.32% | -1.31 | 22.7 | 26.48 | 30.27 | 34.05 | 37.83 | 41.62 | 45.4 | 49.18 | 52.97 |
21W39 | 37.46 | -0.46 | -1.21% | -1.09 | 22.72 | 26.51 | 30.3 | 34.09 | 37.87 | 41.66 | 45.45 | 49.24 | 53.02 |
21W38 | 37.92 | -0.06 | -0.16% | +0.09 | 22.73 | 26.52 | 30.31 | 34.1 | 37.89 | 41.67 | 45.46 | 49.25 | 53.04 |
21W37 | 37.98 | +0.05 | +0.13% | +0.37 | 22.7 | 26.49 | 30.27 | 34.06 | 37.84 | 41.63 | 45.41 | 49.19 | 52.98 |
21W36 | 37.93 | +0.03 | +0.08% | +0.38 | 22.67 | 26.45 | 30.23 | 34.01 | 37.79 | 41.56 | 45.34 | 49.12 | 52.9 |
21W35 | 37.9 | -0.18 | -0.47% | +0.52 | 22.62 | 26.39 | 30.16 | 33.93 | 37.71 | 41.48 | 45.25 | 49.02 | 52.79 |
21W34 | 38.08 | +0.49 | +1.3% | +1.18 | 22.58 | 26.35 | 30.11 | 33.87 | 37.64 | 41.4 | 45.16 | 48.93 | 52.69 |
21W33 | 37.59 | -0.11 | -0.29% | +0.1 | 22.53 | 26.29 | 30.04 | 33.8 | 37.55 | 41.31 | 45.06 | 48.82 | 52.57 |
21W32 | 37.7 | 0 | 0% | +0.55 | 22.5 | 26.24 | 29.99 | 33.74 | 37.49 | 41.24 | 44.99 | 48.74 | 52.49 |
21W31 | 37.7 | -0.24 | -0.63% | +0.65 | 22.47 | 26.22 | 29.97 | 33.71 | 37.46 | 41.2 | 44.95 | 48.69 | 52.44 |
21W30 | 37.94 | 0 | 0% | +1.46 | 22.44 | 26.18 | 29.92 | 33.66 | 37.4 | 41.13 | 44.87 | 48.61 | 52.35 |
21W29 | 37.94 | -0.43 | -1.12% | +1.53 | 22.42 | 26.16 | 29.89 | 33.63 | 37.37 | 41.11 | 44.84 | 48.58 | 52.32 |
21W28 | 38.37 | +0.52 | +1.37% | +2.67 | 22.42 | 26.16 | 29.9 | 33.63 | 37.37 | 41.11 | 44.84 | 48.58 | 52.32 |
21W27 | 37.85 | +0.24 | +0.64% | +1.4 | 22.4 | 26.13 | 29.86 | 33.6 | 37.33 | 41.06 | 44.79 | 48.53 | 52.26 |
21W26 | 37.61 | +0.26 | +0.7% | +0.8 | 22.39 | 26.12 | 29.85 | 33.58 | 37.31 | 41.04 | 44.78 | 48.51 | 52.24 |
21W25 | 37.35 | +0.1 | +0.27% | 0 | 22.41 | 26.15 | 29.88 | 33.62 | 37.35 | 41.09 | 44.82 | 48.56 | 52.29 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W24 | 37.25 | +0.36 | +0.98% | -0.3 | 22.42 | 26.15 | 29.89 | 33.62 | 37.36 | 41.1 | 44.83 | 48.57 | 52.31 |
21W23 | 36.89 | -0.11 | -0.3% | -1.24 | 22.41 | 26.15 | 29.88 | 33.62 | 37.35 | 41.09 | 44.82 | 48.56 | 52.29 |
21W22 | 37 | 0 | 0% | -0.95 | 22.41 | 26.15 | 29.88 | 33.62 | 37.35 | 41.09 | 44.82 | 48.56 | 52.3 |
21W21 | 37 | +0.2 | +0.54% | -0.95 | 22.41 | 26.15 | 29.88 | 33.62 | 37.35 | 41.09 | 44.83 | 48.56 | 52.3 |
21W20 | 36.8 | -0.44 | -1.18% | -1.75 | 22.47 | 26.22 | 29.97 | 33.71 | 37.46 | 41.2 | 44.95 | 48.69 | 52.44 |
21W19 | 37.24 | +0.34 | +0.92% | -0.97 | 22.56 | 26.32 | 30.08 | 33.84 | 37.61 | 41.37 | 45.13 | 48.89 | 52.65 |
21W18 | 36.9 | -0.69 | -1.84% | -2.21 | 22.64 | 26.41 | 30.19 | 33.96 | 37.74 | 41.51 | 45.28 | 49.06 | 52.83 |
21W17 | 37.59 | -0.38 | -1% | -0.75 | 22.72 | 26.51 | 30.3 | 34.09 | 37.87 | 41.66 | 45.45 | 49.23 | 53.02 |
21W16 | 37.97 | +0.15 | +0.4% | +0.04 | 22.77 | 26.57 | 30.36 | 34.16 | 37.95 | 41.75 | 45.54 | 49.34 | 53.14 |
21W15 | 37.82 | +0.17 | +0.45% | -0.53 | 22.81 | 26.61 | 30.42 | 34.22 | 38.02 | 41.82 | 45.62 | 49.43 | 53.23 |
21W14 | 37.65 | -0.46 | -1.21% | -1.28 | 22.88 | 26.7 | 30.51 | 34.33 | 38.14 | 41.95 | 45.77 | 49.58 | 53.4 |
21W13 | 38.11 | +0.64 | +1.71% | -0.43 | 22.96 | 26.79 | 30.62 | 34.45 | 38.27 | 42.1 | 45.93 | 49.76 | 53.58 |
21W12 | 37.47 | +0.32 | +0.86% | -2.34 | 23.02 | 26.86 | 30.69 | 34.53 | 38.37 | 42.21 | 46.04 | 49.88 | 53.72 |
21W11 | 37.15 | +0.25 | +0.68% | -3.54 | 23.11 | 26.96 | 30.81 | 34.66 | 38.51 | 42.36 | 46.22 | 50.07 | 53.92 |
21W10 | 36.9 | -0.11 | -0.3% | -4.67 | 23.22 | 27.09 | 30.96 | 34.84 | 38.71 | 42.58 | 46.45 | 50.32 | 54.19 |
21W09 | 37.01 | -1.32 | -3.44% | -4.93 | 23.36 | 27.25 | 31.14 | 35.04 | 38.93 | 42.82 | 46.72 | 50.61 | 54.5 |
21W08 | 38.33 | -0.4 | -1.03% | -2.08 | 23.49 | 27.4 | 31.32 | 35.23 | 39.14 | 43.06 | 46.97 | 50.89 | 54.8 |
21W06 | 38.73 | -0.2 | -0.51% | -1.3 | 23.54 | 27.47 | 31.39 | 35.32 | 39.24 | 43.16 | 47.09 | 51.01 | 54.93 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W05 | 38.93 | +0.24 | +0.62% | -0.95 | 23.58 | 27.51 | 31.44 | 35.37 | 39.3 | 43.23 | 47.16 | 51.09 | 55.02 |
21W04 | 38.69 | +0.05 | +0.13% | -1.55 | 23.58 | 27.51 | 31.44 | 35.37 | 39.3 | 43.23 | 47.16 | 51.09 | 55.02 |
21W03 | 38.64 | -0.19 | -0.49% | -1.74 | 23.59 | 27.53 | 31.46 | 35.39 | 39.32 | 43.26 | 47.19 | 51.12 | 55.05 |
21W02 | 38.83 | -0.55 | -1.4% | -1.52 | 23.66 | 27.6 | 31.54 | 35.49 | 39.43 | 43.37 | 47.32 | 51.26 | 55.2 |
21W01 | 39.38 | -0.02 | -0.05% | -0.28 | 23.7 | 27.64 | 31.59 | 35.54 | 39.49 | 43.44 | 47.39 | 51.34 | 55.29 |
20W52 | 39.4 | +0.07 | +0.18% | -0.28 | 23.71 | 27.66 | 31.61 | 35.56 | 39.51 | 43.46 | 47.41 | 51.36 | 55.32 |
20W51 | 39.33 | -0.02 | -0.05% | -0.55 | 23.73 | 27.68 | 31.64 | 35.59 | 39.55 | 43.5 | 47.46 | 51.41 | 55.36 |
20W50 | 39.35 | -0.31 | -0.78% | -0.64 | 23.76 | 27.72 | 31.68 | 35.64 | 39.6 | 43.56 | 47.52 | 51.48 | 55.45 |
20W49 | 39.66 | -0.14 | -0.35% | -0.09 | 23.82 | 27.79 | 31.76 | 35.72 | 39.69 | 43.66 | 47.63 | 51.6 | 55.57 |
20W48 | 39.8 | 0 | 0% | +0.04 | 23.87 | 27.85 | 31.83 | 35.81 | 39.78 | 43.76 | 47.74 | 51.72 | 55.7 |
20W47 | 39.8 | +0.23 | +0.58% | -0.1 | 23.9 | 27.89 | 31.87 | 35.86 | 39.84 | 43.82 | 47.81 | 51.79 | 55.78 |
20W46 | 39.57 | +0.03 | +0.08% | -0.87 | 23.95 | 27.94 | 31.93 | 35.93 | 39.92 | 43.91 | 47.9 | 51.89 | 55.88 |
20W45 | 39.54 | +0.65 | +1.67% | -1.25 | 24.02 | 28.03 | 32.03 | 36.04 | 40.04 | 44.04 | 48.05 | 52.05 | 56.06 |
20W44 | 38.89 | -0.13 | -0.33% | -3.23 | 24.11 | 28.13 | 32.15 | 36.17 | 40.19 | 44.21 | 48.23 | 52.25 | 56.27 |
20W43 | 39.02 | -1 | -2.5% | -3.27 | 24.2 | 28.24 | 32.27 | 36.31 | 40.34 | 44.37 | 48.41 | 52.44 | 56.48 |
20W42 | 40.02 | +0.38 | +0.96% | -1.06 | 24.27 | 28.31 | 32.36 | 36.4 | 40.45 | 44.49 | 48.54 | 52.58 | 56.63 |
20W41 | 39.64 | +0.02 | +0.05% | -1.95 | 24.26 | 28.3 | 32.34 | 36.39 | 40.43 | 44.47 | 48.52 | 52.56 | 56.6 |
20W40 | 39.62 | -0.24 | -0.6% | -2.07 | 24.27 | 28.32 | 32.37 | 36.41 | 40.46 | 44.5 | 48.55 | 52.59 | 56.64 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W39 | 39.86 | -0.22 | -0.55% | -1.49 | 24.28 | 28.32 | 32.37 | 36.42 | 40.46 | 44.51 | 48.55 | 52.6 | 56.65 |
20W38 | 40.08 | -0.44 | -1.09% | -0.9 | 24.27 | 28.31 | 32.36 | 36.4 | 40.44 | 44.49 | 48.53 | 52.58 | 56.62 |
20W37 | 40.52 | -0.32 | -0.78% | +0.28 | 24.25 | 28.29 | 32.33 | 36.37 | 40.41 | 44.45 | 48.49 | 52.53 | 56.57 |
20W36 | 40.84 | +0.31 | +0.76% | +1.22 | 24.21 | 28.24 | 32.28 | 36.31 | 40.35 | 44.38 | 48.42 | 52.45 | 56.49 |
20W35 | 40.53 | -0.27 | -0.66% | +0.71 | 24.15 | 28.17 | 32.2 | 36.22 | 40.24 | 44.27 | 48.29 | 52.32 | 56.34 |
20W34 | 40.8 | -0.37 | -0.9% | +1.58 | 24.1 | 28.12 | 32.13 | 36.15 | 40.16 | 44.18 | 48.2 | 52.21 | 56.23 |
20W33 | 41.17 | -0.31 | -0.75% | +2.82 | 24.02 | 28.03 | 32.03 | 36.04 | 40.04 | 44.04 | 48.05 | 52.05 | 56.05 |
20W32 | 41.48 | +0.64 | +1.57% | +4.25 | 23.87 | 27.85 | 31.83 | 35.81 | 39.79 | 43.77 | 47.75 | 51.73 | 55.7 |
20W31 | 40.84 | +0.41 | +1.01% | +3.39 | 23.7 | 27.65 | 31.6 | 35.55 | 39.5 | 43.45 | 47.4 | 51.35 | 55.3 |
20W30 | 40.43 | +0.65 | +1.63% | +3.03 | 23.54 | 27.47 | 31.39 | 35.32 | 39.24 | 43.16 | 47.09 | 51.01 | 54.94 |
20W29 | 39.78 | -0.21 | -0.53% | +1.94 | 23.41 | 27.32 | 31.22 | 35.12 | 39.02 | 42.93 | 46.83 | 50.73 | 54.63 |
20W28 | 39.99 | +0.3 | +0.76% | +2.87 | 23.32 | 27.21 | 31.1 | 34.99 | 38.87 | 42.76 | 46.65 | 50.54 | 54.42 |
20W27 | 39.69 | +0.06 | +0.15% | +2.68 | 23.19 | 27.06 | 30.92 | 34.79 | 38.66 | 42.52 | 46.39 | 50.25 | 54.12 |
20W26 | 39.63 | +0.02 | +0.05% | +3.07 | 23.07 | 26.91 | 30.76 | 34.6 | 38.45 | 42.29 | 46.14 | 49.98 | 53.83 |
20W25 | 39.61 | -0.11 | -0.28% | +3.58 | 22.95 | 26.77 | 30.59 | 34.42 | 38.24 | 42.07 | 45.89 | 49.72 | 53.54 |
20W24 | 39.72 | +0.22 | +0.56% | +4.87 | 22.73 | 26.51 | 30.3 | 34.09 | 37.88 | 41.66 | 45.45 | 49.24 | 53.03 |
20W23 | 39.5 | 0 | 0% | +4.32 | 22.72 | 26.5 | 30.29 | 34.08 | 37.86 | 41.65 | 45.44 | 49.22 | 53.01 |
20W22 | 39.5 | +0.33 | +0.84% | +3.8 | 22.83 | 26.64 | 30.44 | 34.25 | 38.05 | 41.86 | 45.66 | 49.47 | 53.27 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W21 | 39.17 | +1.25 | +3.3% | +2.41 | 22.95 | 26.77 | 30.6 | 34.42 | 38.25 | 42.07 | 45.9 | 49.72 | 53.55 |
20W20 | 37.92 | +0.21 | +0.56% | -1.36 | 23.06 | 26.91 | 30.75 | 34.6 | 38.44 | 42.29 | 46.13 | 49.97 | 53.82 |
20W19 | 37.71 | +0.23 | +0.61% | -2.45 | 23.19 | 27.06 | 30.93 | 34.79 | 38.66 | 42.52 | 46.39 | 50.25 | 54.12 |
20W18 | 37.48 | -0.13 | -0.35% | -3.58 | 23.32 | 27.21 | 31.1 | 34.99 | 38.87 | 42.76 | 46.65 | 50.54 | 54.42 |
20W17 | 37.61 | -0.22 | -0.58% | -3.83 | 23.46 | 27.37 | 31.28 | 35.2 | 39.11 | 43.02 | 46.93 | 50.84 | 54.75 |
20W16 | 37.83 | +0.68 | +1.83% | -3.68 | 23.56 | 27.49 | 31.42 | 35.35 | 39.27 | 43.2 | 47.13 | 51.06 | 54.98 |
20W15 | 37.15 | +0.15 | +0.41% | -5.79 | 23.66 | 27.6 | 31.55 | 35.49 | 39.43 | 43.38 | 47.32 | 51.26 | 55.21 |
20W14 | 37 | +0.05 | +0.14% | -6.72 | 23.8 | 27.77 | 31.73 | 35.7 | 39.67 | 43.63 | 47.6 | 51.56 | 55.53 |
20W13 | 36.95 | +2.1 | +6.03% | -7.43 | 23.95 | 27.94 | 31.93 | 35.93 | 39.92 | 43.91 | 47.9 | 51.89 | 55.88 |
20W12 | 34.85 | -4.7 | -11.9% | -13.2 | 24.1 | 28.11 | 32.13 | 36.15 | 40.16 | 44.18 | 48.2 | 52.21 | 56.23 |
20W11 | 39.55 | -2.41 | -5.74% | -2.5 | 24.34 | 28.39 | 32.45 | 36.51 | 40.56 | 44.62 | 48.67 | 52.73 | 56.79 |
20W10 | 41.96 | -0.09 | -0.21% | +3.32 | 24.37 | 28.43 | 32.49 | 36.55 | 40.61 | 44.67 | 48.73 | 52.79 | 56.86 |
20W09 | 42.05 | +0.37 | +0.89% | +3.84 | 24.3 | 28.35 | 32.4 | 36.44 | 40.49 | 44.54 | 48.59 | 52.64 | 56.69 |
20W08 | 41.68 | +0.96 | +2.36% | +3.25 | 24.22 | 28.26 | 32.29 | 36.33 | 40.37 | 44.4 | 48.44 | 52.48 | 56.51 |
20W07 | 40.72 | +0.2 | +0.49% | +1.13 | 24.16 | 28.19 | 32.21 | 36.24 | 40.27 | 44.29 | 48.32 | 52.34 | 56.37 |
20W06 | 40.52 | +0.01 | +0.02% | +0.74 | 24.13 | 28.16 | 32.18 | 36.2 | 40.22 | 44.24 | 48.27 | 52.29 | 56.31 |
20W05 | 40.51 | +0.72 | +1.81% | +0.84 | 24.1 | 28.12 | 32.14 | 36.16 | 40.17 | 44.19 | 48.21 | 52.23 | 56.24 |
20W04 | 39.79 | -0.13 | -0.33% | -0.92 | 24.1 | 28.11 | 32.13 | 36.14 | 40.16 | 44.18 | 48.19 | 52.21 | 56.23 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W03 | 39.92 | -0.23 | -0.57% | -0.73 | 24.13 | 28.15 | 32.17 | 36.19 | 40.22 | 44.24 | 48.26 | 52.28 | 56.3 |
20W02 | 40.15 | -0.13 | -0.32% | -0.29 | 24.16 | 28.19 | 32.21 | 36.24 | 40.27 | 44.29 | 48.32 | 52.35 | 56.37 |
20W01 | 40.28 | +0.13 | +0.32% | -0.19 | 24.21 | 28.25 | 32.29 | 36.32 | 40.36 | 44.39 | 48.43 | 52.46 | 56.5 |
19W52 | 40.15 | +0.12 | +0.3% | -0.71 | 24.26 | 28.31 | 32.35 | 36.39 | 40.44 | 44.48 | 48.53 | 52.57 | 56.61 |
19W51 | 40.03 | -0.15 | -0.37% | -1.22 | 24.31 | 28.37 | 32.42 | 36.47 | 40.52 | 44.58 | 48.63 | 52.68 | 56.73 |
19W50 | 40.18 | -0.26 | -0.64% | -1.06 | 24.37 | 28.43 | 32.49 | 36.55 | 40.61 | 44.67 | 48.73 | 52.79 | 56.86 |
19W49 | 40.44 | +0.04 | +0.1% | -0.59 | 24.41 | 28.48 | 32.54 | 36.61 | 40.68 | 44.75 | 48.82 | 52.89 | 56.95 |
19W48 | 40.4 | +0.04 | +0.1% | -0.98 | 24.48 | 28.56 | 32.64 | 36.72 | 40.8 | 44.88 | 48.96 | 53.04 | 57.12 |
19W47 | 40.36 | +0.21 | +0.52% | -1.37 | 24.55 | 28.65 | 32.74 | 36.83 | 40.92 | 45.01 | 49.11 | 53.2 | 57.29 |
19W46 | 40.15 | +0.25 | +0.63% | -2.1 | 24.61 | 28.71 | 32.81 | 36.91 | 41.01 | 45.11 | 49.21 | 53.32 | 57.42 |
19W45 | 39.9 | -0.44 | -1.09% | -2.94 | 24.66 | 28.77 | 32.89 | 37 | 41.11 | 45.22 | 49.33 | 53.44 | 57.55 |
19W44 | 40.34 | -0.16 | -0.4% | -1.97 | 24.69 | 28.8 | 32.92 | 37.03 | 41.15 | 45.26 | 49.38 | 53.49 | 57.61 |
19W43 | 40.5 | -0.09 | -0.22% | -1.58 | 24.69 | 28.8 | 32.92 | 37.03 | 41.15 | 45.26 | 49.38 | 53.49 | 57.61 |
19W42 | 40.59 | -0.73 | -1.77% | | | | | | | | | | |
19W41 | 41.32 | -0.02 | -0.05% | | | | | | | | | | |
19W40 | 41.34 | +0.09 | +0.22% | | | | | | | | | | |
19W39 | 41.25 | +0.08 | +0.19% | | | | | | | | | | |
19W38 | 41.17 | +0.08 | +0.19% | | | | | | | | | | |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W37 | 41.09 | -0.92 | -2.19% | | | | | | | | | | |
19W36 | 42.01 | +0.05 | +0.12% | | | | | | | | | | |
19W35 | 41.96 | +0.43 | +1.04% | | | | | | | | | | |
19W34 | 41.53 | +0.14 | +0.34% | | | | | | | | | | |
19W33 | 41.39 | +0.94 | +2.32% | | | | | | | | | | |
19W32 | 40.45 | +0.12 | +0.3% | | | | | | | | | | |
19W31 | 40.33 | +0.47 | +1.18% | | | | | | | | | | |