* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 41.72 | -0.85 | -2% | +0.47 | 24.92 | 29.07 | 33.22 | 37.37 | 41.53 | 45.68 | 49.83 | 53.98 | 58.14 |
24M03 | 42.57 | +2.28 | +5.66% | +5.55 | 24.2 | 28.23 | 32.27 | 36.3 | 40.33 | 44.37 | 48.4 | 52.43 | 56.47 |
24M02 | 40.29 | +2.15 | +5.64% | +2.48 | 23.59 | 27.52 | 31.45 | 35.38 | 39.32 | 43.25 | 47.18 | 51.11 | 55.04 |
24M01 | 38.14 | -1.38 | -3.49% | -0.94 | 23.1 | 26.95 | 30.8 | 34.65 | 38.5 | 42.35 | 46.2 | 50.05 | 53.9 |
23M12 | 39.52 | +1.68 | +4.44% | +6.32 | 22.3 | 26.02 | 29.74 | 33.45 | 37.17 | 40.89 | 44.6 | 48.32 | 52.04 |
23M11 | 37.84 | +3.69 | +10.8% | +6.32 | 21.35 | 24.91 | 28.47 | 32.03 | 35.59 | 39.15 | 42.71 | 46.27 | 49.83 |
23M10 | 34.15 | -0.63 | -1.81% | -2.96 | 21.12 | 24.64 | 28.15 | 31.67 | 35.19 | 38.71 | 42.23 | 45.75 | 49.27 |
23M09 | 34.78 | -1.87 | -5.1% | -3.36 | 21.59 | 25.19 | 28.79 | 32.39 | 35.99 | 39.59 | 43.19 | 46.79 | 50.39 |
23M08 | 36.65 | +0.11 | +0.3% | +2.4 | 21.47 | 25.05 | 28.63 | 32.21 | 35.79 | 39.37 | 42.95 | 46.53 | 50.11 |
23M07 | 36.54 | +2.36 | +6.9% | +5.99 | 20.68 | 24.13 | 27.58 | 31.03 | 34.47 | 37.92 | 41.37 | 44.82 | 48.26 |
23M06 | 34.18 | +1.48 | +4.53% | +6.65 | 19.23 | 22.43 | 25.64 | 28.84 | 32.05 | 35.25 | 38.46 | 41.66 | 44.87 |
23M05 | 32.7 | +3.43 | +11.7% | +8.04 | 18.16 | 21.19 | 24.21 | 27.24 | 30.27 | 33.29 | 36.32 | 39.35 | 42.37 |
23M04 | 29.27 | +0.44 | +1.53% | +3.16 | 17.02 | 19.86 | 22.7 | 25.54 | 28.37 | 31.21 | 34.05 | 36.89 | 39.72 |
23M03 | 28.83 | +1.81 | +6.7% | +5.48 | 16.4 | 19.13 | 21.87 | 24.6 | 27.33 | 30.07 | 32.8 | 35.53 | 38.27 |
23M02 | 27.02 | +0.87 | +3.33% | +1.15 | 16.03 | 18.7 | 21.37 | 24.04 | 26.71 | 29.38 | 32.06 | 34.73 | 37.4 |
23M01 | 26.15 | -0.82 | -3.04% | -3.62 | 16.28 | 18.99 | 21.71 | 24.42 | 27.13 | 29.85 | 32.56 | 35.27 | 37.99 |
22M12 | 26.97 | -1.31 | -4.63% | -4.34 | 16.92 | 19.74 | 22.55 | 25.37 | 28.19 | 31.01 | 33.83 | 36.65 | 39.47 |
22M11 | 28.28 | -1.05 | -3.58% | -0.96 | 17.13 | 19.99 | 22.84 | 25.7 | 28.55 | 31.41 | 34.26 | 37.12 | 39.97 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22M10 | 29.33 | +1.28 | +4.56% | +0.1 | 17.58 | 20.51 | 23.44 | 26.37 | 29.3 | 32.23 | 35.16 | 38.09 | 41.02 |
22M09 | 28.05 | -2.47 | -8.09% | -6.26 | 17.95 | 20.95 | 23.94 | 26.93 | 29.92 | 32.92 | 35.91 | 38.9 | 41.89 |
22M08 | 30.52 | -0.68 | -2.18% | +1.93 | 17.97 | 20.96 | 23.95 | 26.95 | 29.94 | 32.94 | 35.93 | 38.93 | 41.92 |
22M07 | 31.2 | +3.09 | +11% | +4.23 | 17.96 | 20.95 | 23.95 | 26.94 | 29.93 | 32.93 | 35.92 | 38.91 | 41.91 |
22M06 | 28.11 | -2.38 | -7.81% | -7.35 | 18.2 | 21.24 | 24.27 | 27.31 | 30.34 | 33.37 | 36.41 | 39.44 | 42.48 |
22M05 | 30.49 | -1.93 | -5.95% | -7.39 | 19.75 | 23.05 | 26.34 | 29.63 | 32.92 | 36.22 | 39.51 | 42.8 | 46.09 |
22M04 | 32.42 | -3.44 | -9.59% | -3.64 | 20.19 | 23.55 | 26.91 | 30.28 | 33.64 | 37.01 | 40.37 | 43.74 | 47.1 |
22M03 | 35.86 | +3.21 | +9.83% | +5.88 | 20.32 | 23.71 | 27.1 | 30.48 | 33.87 | 37.26 | 40.64 | 44.03 | 47.42 |
22M02 | 32.65 | -0.45 | -1.36% | -7.95 | 21.28 | 24.83 | 28.38 | 31.92 | 35.47 | 39.02 | 42.56 | 46.11 | 49.66 |
22M01 | 33.1 | -7.56 | -18.6% | -13.1 | 22.85 | 26.66 | 30.47 | 34.28 | 38.09 | 41.9 | 45.7 | 49.51 | 53.32 |
21M12 | 40.66 | +0.16 | +0.4% | +1.73 | 23.98 | 27.98 | 31.97 | 35.97 | 39.97 | 43.96 | 47.96 | 51.96 | 55.95 |
21M11 | 40.5 | +1.76 | +4.54% | +4.25 | 23.31 | 27.19 | 31.08 | 34.96 | 38.85 | 42.73 | 46.62 | 50.5 | 54.39 |
21M10 | 38.74 | +1.43 | +3.83% | +0.56 | 23.11 | 26.97 | 30.82 | 34.67 | 38.52 | 42.38 | 46.23 | 50.08 | 53.93 |
21M09 | 37.31 | -2.21 | -5.59% | -2.41 | 22.94 | 26.76 | 30.59 | 34.41 | 38.23 | 42.06 | 45.88 | 49.7 | 53.53 |
21M08 | 39.52 | +1.65 | +4.36% | +3.54 | 22.9 | 26.72 | 30.54 | 34.35 | 38.17 | 41.99 | 45.8 | 49.62 | 53.44 |
21M07 | 37.87 | +0.75 | +2.02% | +3.72 | 21.91 | 25.56 | 29.21 | 32.86 | 36.51 | 40.16 | 43.82 | 47.47 | 51.12 |
21M06 | 37.12 | +2.57 | +7.44% | +3.59 | 21.5 | 25.08 | 28.67 | 32.25 | 35.83 | 39.42 | 43 | 46.58 | 50.17 |
21M05 | 34.55 | -1.28 | -3.57% | +0.05 | 20.72 | 24.17 | 27.63 | 31.08 | 34.53 | 37.99 | 41.44 | 44.89 | 48.35 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21M04 | 35.83 | +2.61 | +7.86% | +6.29 | 20.23 | 23.6 | 26.97 | 30.34 | 33.71 | 37.08 | 40.45 | 43.82 | 47.19 |
21M03 | 33.22 | +1.14 | +3.55% | +2.49 | 19.45 | 22.69 | 25.93 | 29.17 | 32.41 | 35.65 | 38.9 | 42.14 | 45.38 |
21M02 | 32.08 | +0.14 | +0.44% | -0.1 | 19.27 | 22.48 | 25.69 | 28.9 | 32.11 | 35.32 | 38.54 | 41.75 | 44.96 |
21M01 | 31.94 | -0.38 | -1.18% | -0.11 | 19.19 | 22.38 | 25.58 | 28.78 | 31.98 | 35.17 | 38.37 | 41.57 | 44.77 |
20M12 | 32.32 | +0.65 | +2.05% | +4.29 | 18.59 | 21.69 | 24.79 | 27.89 | 30.99 | 34.09 | 37.19 | 40.29 | 43.39 |
20M11 | 31.67 | +2.69 | +9.28% | +5.16 | 18.07 | 21.08 | 24.09 | 27.11 | 30.12 | 33.13 | 36.14 | 39.15 | 42.16 |
20M10 | 28.98 | -0.72 | -2.42% | -4.6 | 18.23 | 21.26 | 24.3 | 27.34 | 30.38 | 33.41 | 36.45 | 39.49 | 42.53 |
20M09 | 29.7 | -2.75 | -8.47% | -2.27 | 18.23 | 21.27 | 24.31 | 27.35 | 30.39 | 33.43 | 36.47 | 39.51 | 42.55 |
20M08 | 32.45 | +3.43 | +11.8% | +9.85 | 17.72 | 20.68 | 23.63 | 26.59 | 29.54 | 32.49 | 35.45 | 38.4 | 41.36 |
20M07 | 29.02 | +1.87 | +6.89% | +5.59 | 16.49 | 19.24 | 21.99 | 24.74 | 27.48 | 30.23 | 32.98 | 35.73 | 38.48 |
20M06 | 27.15 | +0.87 | +3.31% | +3.85 | 15.69 | 18.3 | 20.91 | 23.53 | 26.14 | 28.76 | 31.37 | 33.99 | 36.6 |
20M05 | 26.28 | +1.28 | +5.12% | +7.94 | 14.61 | 17.04 | 19.48 | 21.91 | 24.35 | 26.78 | 29.22 | 31.65 | 34.09 |
20M04 | 25 | +3.24 | +14.9% | +5.25 | 14.25 | 16.63 | 19 | 21.38 | 23.75 | 26.13 | 28.5 | 30.88 | 33.25 |
20M03 | 21.76 | -2.74 | -11.2% | -9.96 | 14.5 | 16.92 | 19.33 | 21.75 | 24.17 | 26.58 | 29 | 31.42 | 33.83 |
20M02 | 24.5 | -1.74 | -6.63% | -3.01 | 15.16 | 17.68 | 20.21 | 22.73 | 25.26 | 27.79 | 30.31 | 32.84 | 35.36 |
20M01 | 26.24 | +1.2 | +4.79% | +3.57 | 15.2 | 17.74 | 20.27 | 22.8 | 25.34 | 27.87 | 30.4 | 32.94 | 35.47 |
19M12 | 25.04 | +0.31 | +1.25% | +2.09 | 14.72 | 17.17 | 19.62 | 22.07 | 24.53 | 26.98 | 29.43 | 31.88 | 34.34 |
19M11 | 24.73 | +0.92 | +3.86% | +2.88 | 14.42 | 16.83 | 19.23 | 21.63 | 24.04 | 26.44 | 28.84 | 31.25 | 33.65 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19M10 | 23.81 | +0.24 | +1.02% | +0.69 | 14.19 | 16.55 | 18.92 | 21.28 | 23.65 | 26.01 | 28.38 | 30.74 | 33.11 |
19M09 | 23.57 | +0.01 | +0.04% | -0.92 | 14.27 | 16.65 | 19.03 | 21.41 | 23.79 | 26.17 | 28.55 | 30.93 | 33.31 |
19M08 | 23.56 | -0.68 | -2.81% | -0.6 | 14.22 | 16.59 | 18.96 | 21.33 | 23.7 | 26.07 | 28.44 | 30.81 | 33.18 |
19M07 | 24.24 | +0.93 | +3.99% | +3.77 | 14.02 | 16.35 | 18.69 | 21.02 | 23.36 | 25.7 | 28.03 | 30.37 | 32.7 |
19M06 | 23.31 | +0.78 | +3.46% | +0.33 | 13.94 | 16.26 | 18.59 | 20.91 | 23.23 | 25.56 | 27.88 | 30.2 | 32.53 |
19M05 | 22.53 | -1.33 | -5.57% | -1.46 | 13.72 | 16 | 18.29 | 20.58 | 22.86 | 25.15 | 27.44 | 29.72 | 32.01 |
19M04 | 23.86 | +1.66 | +7.48% | +6.06 | 13.5 | 15.75 | 18 | 20.25 | 22.5 | 24.75 | 27 | 29.25 | 31.5 |
19M03 | 22.2 | +0.77 | +3.59% | +5.11 | 12.67 | 14.78 | 16.9 | 19.01 | 21.12 | 23.23 | 25.34 | 27.46 | 29.57 |
19M02 | 21.43 | +1.7 | +8.62% | | | | | | | | | | |
19M01 | 19.73 | -0.48 | -2.38% | | | | | | | | | | |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |