(00770) 國泰北美科技均線乖離率河流圖 - 日線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	41.72	+1.13	+2.78%	+1.88	24.57	28.67	32.76	36.86	40.95	45.05	49.14	53.24	57.33
04/25	40.59	-1.06	-2.55%	-0.7	24.53	28.61	32.7	36.79	40.88	44.96	49.05	53.14	57.23
04/24	41.65	+1.02	+2.51%	+2.06	24.49	28.57	32.65	36.73	40.81	44.89	48.97	53.05	57.13
04/23	40.63	+0.25	+0.62%	-0.24	24.44	28.51	32.58	36.65	40.73	44.8	48.87	52.94	57.02
04/22	40.38	-0.31	-0.76%	-0.91	24.45	28.53	32.6	36.68	40.75	44.83	48.9	52.98	57.05
04/19	40.69	-0.66	-1.6%	-0.18	24.46	28.53	32.61	36.69	40.76	44.84	48.92	52.99	57.07
04/18	41.35	-0.53	-1.27%	+1.47	24.45	28.53	32.6	36.68	40.75	44.83	48.9	52.98	57.05
04/17	41.88	+0.14	+0.34%	+2.82	24.44	28.51	32.58	36.66	40.73	44.8	48.88	52.95	57.02
04/16	41.74	-0.86	-2.02%	+2.58	24.41	28.48	32.55	36.62	40.69	44.76	48.83	52.9	56.97
04/15	42.6	-0.58	-1.34%	+4.8	24.39	28.45	32.52	36.58	40.65	44.71	48.78	52.84	56.91
04/12	43.18	+0.73	+1.72%	+6.42	24.35	28.4	32.46	36.52	40.58	44.63	48.69	52.75	56.81
04/11	42.45	-0.08	-0.19%	+4.83	24.3	28.35	32.39	36.44	40.49	44.54	48.59	52.64	56.69
04/10	42.53	+0.05	+0.12%	+5.2	24.26	28.3	32.34	36.38	40.43	44.47	48.51	52.55	56.6
04/09	42.48	+0.13	+0.31%	+5.25	24.22	28.25	32.29	36.33	40.36	44.4	48.44	52.47	56.51
04/08	42.35	+0.09	+0.21%	+5.06	24.19	28.22	32.25	36.28	40.31	44.34	48.37	52.4	56.44
04/03	42.26	-0.38	-0.89%	+4.96	24.16	28.19	32.21	36.24	40.26	44.29	48.32	52.34	56.37
04/02	42.64	+0.07	+0.16%	+6.02	24.13	28.15	32.18	36.2	40.22	44.24	48.26	52.28	56.31
04/01	42.57	0	0%	+5.97	24.1	28.12	32.14	36.15	40.17	44.19	48.21	52.22	56.24
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	42.57	-0.06	-0.14%	+6.1	24.07	28.09	32.1	36.11	40.12	44.14	48.15	52.16	56.17
03/28	42.63	-0.04	-0.09%	+6.37	24.05	28.05	32.06	36.07	40.08	44.08	48.09	52.1	56.11
03/27	42.67	-0.06	-0.14%	+6.61	24.02	28.02	32.02	36.02	40.03	44.03	48.03	52.03	56.04
03/26	42.73	-0.01	-0.02%	+6.9	23.98	27.98	31.98	35.98	39.97	43.97	47.97	51.96	55.96
03/25	42.74	-0.04	-0.09%	+7.05	23.96	27.95	31.94	35.93	39.93	43.92	47.91	51.9	55.9
03/22	42.78	+0.04	+0.09%	+7.28	23.93	27.91	31.9	35.89	39.88	43.86	47.85	51.84	55.83
03/21	42.74	+1.09	+2.62%	+7.33	23.89	27.87	31.86	35.84	39.82	43.8	47.78	51.77	55.75
03/20	41.65	+0.22	+0.53%	+4.76	23.85	27.83	31.81	35.78	39.76	43.73	47.71	51.69	55.66
03/19	41.43	+0.07	+0.17%	+4.31	23.83	27.8	31.77	35.74	39.72	43.69	47.66	51.63	55.6
03/18	41.36	-0.07	-0.17%	+4.25	23.8	27.77	31.74	35.71	39.67	43.64	47.61	51.58	55.54
03/15	41.43	-0.37	-0.89%	+4.55	23.78	27.74	31.7	35.66	39.63	43.59	47.55	51.52	55.48
03/14	41.8	-0.3	-0.71%	+5.63	23.74	27.7	31.66	35.62	39.57	43.53	47.49	51.45	55.4
03/13	42.1	+0.55	+1.32%	+6.57	23.7	27.65	31.6	35.56	39.51	43.46	47.41	51.36	55.31
03/12	41.55	+0.12	+0.29%	+5.38	23.66	27.6	31.54	35.49	39.43	43.37	47.31	51.26	55.2
03/11	41.43	-0.69	-1.64%	+5.24	23.62	27.56	31.49	35.43	39.37	43.3	47.24	51.18	55.11
03/08	42.12	+0.78	+1.89%	+7.18	23.58	27.51	31.44	35.37	39.3	43.23	47.16	51.09	55.02
03/07	41.34	+0.03	+0.07%	+5.38	23.54	27.46	31.38	35.31	39.23	43.15	47.07	51	54.92
03/06	41.31	-0.41	-0.98%	+5.47	23.5	27.42	31.33	35.25	39.17	43.08	47	50.92	54.84
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	41.72	-0.06	-0.14%	+6.67	23.47	27.38	31.29	35.2	39.11	43.02	46.93	50.84	54.75
03/04	41.78	+0.7	+1.7%	+7.01	23.43	27.33	31.23	35.14	39.04	42.95	46.85	50.76	54.66
03/01	41.08	+0.79	+1.96%	+5.39	23.39	27.28	31.18	35.08	38.98	42.88	46.77	50.67	54.57
02/29	40.29	-0.24	-0.59%	+3.51	23.35	27.25	31.14	35.03	38.92	42.82	46.71	50.6	54.49
02/27	40.53	+0.03	+0.07%	+4.22	23.33	27.22	31.11	35	38.89	42.78	46.67	50.56	54.44
02/26	40.5	-0.15	-0.37%	+4.25	23.31	27.19	31.08	34.96	38.85	42.73	46.62	50.5	54.39
02/23	40.65	+0.83	+2.08%	+4.76	23.28	27.16	31.04	34.92	38.8	42.68	46.56	50.44	54.32
02/22	39.82	+0.68	+1.74%	+2.74	23.26	27.13	31.01	34.88	38.76	42.63	46.51	50.39	54.26
02/21	39.14	-0.56	-1.41%	+1.07	23.23	27.11	30.98	34.85	38.72	42.6	46.47	50.34	54.21
02/20	39.7	+0.05	+0.13%	+2.57	23.22	27.09	30.97	34.84	38.71	42.58	46.45	50.32	54.19
02/19	39.65	-0.45	-1.12%	+2.51	23.21	27.07	30.94	34.81	38.68	42.55	46.41	50.28	54.15
02/16	40.1	-0.08	-0.2%	+3.74	23.19	27.06	30.92	34.79	38.65	42.52	46.39	50.25	54.12
02/15	40.18	+1.19	+3.05%	+4.06	23.17	27.03	30.89	34.75	38.61	42.48	46.34	50.2	54.06
02/05	38.99	+0.53	+1.38%	+1.09	23.14	27	30.86	34.71	38.57	42.43	46.28	50.14	54
02/02	38.46	+0.5	+1.32%	-0.19	23.12	26.97	30.83	34.68	38.53	42.39	46.24	50.09	53.95
02/01	37.96	-0.18	-0.47%	-1.42	23.1	26.95	30.81	34.66	38.51	42.36	46.21	50.06	53.91
01/31	38.14	-0.53	-1.37%	-0.89	23.09	26.94	30.79	34.64	38.48	42.33	46.18	50.03	53.88
01/30	38.67	+0.5	+1.31%	+0.57	23.07	26.92	30.76	34.61	38.45	42.3	46.14	49.99	53.83
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	38.17	-0.11	-0.29%	-0.62	23.04	26.89	30.73	34.57	38.41	42.25	46.09	49.93	53.77
01/26	38.28	-0.22	-0.57%	-0.22	23.02	26.86	30.69	34.53	38.37	42.2	46.04	49.87	53.71
01/25	38.5	+0.14	+0.36%	+0.48	22.99	26.82	30.65	34.48	38.32	42.15	45.98	49.81	53.64
01/24	38.36	+0.26	+0.68%	+0.29	22.95	26.77	30.6	34.42	38.25	42.07	45.9	49.72	53.55
01/23	38.1	-0.06	-0.16%	-0.21	22.91	26.73	30.54	34.36	38.18	42	45.82	49.63	53.45
01/22	38.16	+0.92	+2.47%	+0.12	22.87	26.68	30.49	34.3	38.11	41.93	45.74	49.55	53.36
01/19	37.24	+0.62	+1.69%	-2.12	22.83	26.63	30.44	34.24	38.05	41.85	45.66	49.46	53.27
01/18	36.62	-0.04	-0.11%	-3.62	22.8	26.6	30.4	34.2	38	41.8	45.6	49.4	53.2
01/17	36.66	-1.44	-3.78%	-3.46	22.79	26.58	30.38	34.18	37.98	41.77	45.57	49.37	53.17
01/16	42.1	+0.92	+2.23%	+10.9	22.77	26.57	30.36	34.16	37.95	41.75	45.54	49.34	53.13
01/15	41.18	+1.15	+2.87%	+8.83	22.7	26.49	30.27	34.05	37.84	41.62	45.4	49.19	52.97
01/12	40.03	-0.02	-0.05%	+6.06	22.65	26.42	30.2	33.97	37.74	41.52	45.29	49.07	52.84
01/11	40.05	+0.58	+1.47%	+6.3	22.6	26.37	30.14	33.91	37.67	41.44	45.21	48.98	52.74
01/10	39.47	+0.28	+0.71%	+4.94	22.57	26.33	30.09	33.85	37.61	41.37	45.13	48.89	52.65
01/09	39.19	+0.95	+2.48%	+4.34	22.54	26.29	30.05	33.8	37.56	41.32	45.07	48.83	52.58
01/08	38.24	+0.02	+0.05%	+1.95	22.51	26.26	30.01	33.76	37.51	41.26	45.01	48.76	52.51
01/05	38.22	-0.25	-0.65%	+1.97	22.49	26.24	29.99	33.73	37.48	41.23	44.98	48.73	52.48
01/04	38.47	-0.2	-0.52%	+2.71	22.47	26.22	29.97	33.71	37.46	41.2	44.95	48.69	52.44
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	38.67	-0.75	-1.9%	+3.34	22.45	26.19	29.94	33.68	37.42	41.16	44.9	48.65	52.39
01/02	39.42	-0.1	-0.25%	+5.5	22.42	26.15	29.89	33.63	37.36	41.1	44.84	48.57	52.31
12/29	39.52	-0.01	-0.03%	+5.96	22.38	26.11	29.84	33.57	37.3	41.03	44.76	48.48	52.21
12/28	39.53	-0.23	-0.58%	+6.21	22.33	26.05	29.78	33.5	37.22	40.94	44.66	48.39	52.11
12/27	39.76	+0.02	+0.05%	+7.02	22.29	26.01	29.72	33.44	37.15	40.87	44.58	48.3	52.02
12/26	39.74	-0.02	-0.05%	+7.17	22.25	25.96	29.67	33.37	37.08	40.79	44.5	48.21	51.91
12/25	39.76	+0.19	+0.48%	+7.46	22.2	25.9	29.6	33.3	37	40.7	44.4	48.1	51.8
12/22	39.57	+0.11	+0.28%	+7.19	22.15	25.84	29.53	33.22	36.91	40.61	44.3	47.99	51.68
12/21	39.46	-0.47	-1.18%	+7.12	22.1	25.79	29.47	33.15	36.84	40.52	44.21	47.89	51.57
12/20	39.93	+0.14	+0.35%	+8.61	22.06	25.73	29.41	33.09	36.76	40.44	44.12	47.79	51.47
12/19	39.79	+0.41	+1.04%	+8.48	22.01	25.68	29.34	33.01	36.68	40.35	44.01	47.68	51.35
12/18	39.38	+0.36	+0.92%	+7.58	21.96	25.62	29.28	32.94	36.6	40.26	43.92	47.58	51.25
12/15	39.02	-0.15	-0.38%	+6.77	21.93	25.58	29.24	32.89	36.54	40.2	43.85	47.51	51.16
12/14	39.17	+0.26	+0.67%	+7.34	21.9	25.54	29.19	32.84	36.49	40.14	43.79	47.44	51.09
12/13	38.91	+0.37	+0.96%	+6.79	21.86	25.51	29.15	32.79	36.44	40.08	43.72	47.37	51.01
12/12	38.54	+0.36	+0.94%	+5.89	21.84	25.48	29.12	32.76	36.4	40.04	43.68	47.32	50.96
12/11	38.18	+0.43	+1.14%	+5.01	21.82	25.45	29.09	32.72	36.36	40	43.63	47.27	50.9
12/08	37.75	+0.28	+0.75%	+3.92	21.8	25.43	29.06	32.69	36.33	39.96	43.59	47.23	50.86
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	37.47	-0.31	-0.82%	+3.2	21.79	25.42	29.05	32.68	36.31	39.94	43.57	47.2	50.83
12/06	37.78	+0.3	+0.8%	+4.09	21.78	25.41	29.04	32.66	36.29	39.92	43.55	47.18	50.81
12/05	37.48	-0.31	-0.82%	+3.33	21.76	25.39	29.02	32.65	36.27	39.9	43.53	47.15	50.78
12/04	37.79	+0.04	+0.11%	+4.22	21.76	25.38	29.01	32.63	36.26	39.88	43.51	47.14	50.76
12/01	37.75	-0.09	-0.24%	+4.15	21.75	25.37	29	32.62	36.25	39.87	43.49	47.12	50.74
11/30	37.84	+0.12	+0.32%	+4.44	21.74	25.36	28.99	32.61	36.23	39.85	43.48	47.1	50.72
11/29	37.72	-0.16	-0.42%	+4.15	21.73	25.35	28.97	32.6	36.22	39.84	43.46	47.08	50.7
11/28	37.88	+0.02	+0.05%	+4.63	21.72	25.34	28.96	32.58	36.2	39.82	43.44	47.06	50.68
11/27	37.86	-0.27	-0.71%	+4.64	21.71	25.33	28.95	32.56	36.18	39.8	43.42	47.04	50.65
11/24	38.13	+0.1	+0.26%	+5.45	21.69	25.31	28.93	32.54	36.16	39.77	43.39	47	50.62
11/23	38.03	+0.29	+0.77%	+5.3	21.67	25.28	28.89	32.5	36.12	39.73	43.34	46.95	50.56
11/22	37.74	-0.37	-0.97%	+4.64	21.64	25.25	28.85	32.46	36.07	39.67	43.28	46.89	50.49
11/21	38.11	+0.35	+0.93%	+5.79	21.61	25.22	28.82	32.42	36.02	39.63	43.23	46.83	50.43
11/20	37.76	-0.29	-0.76%	+4.9	21.6	25.2	28.8	32.4	35.99	39.59	43.19	46.79	50.39
11/17	38.05	+0.05	+0.13%	+5.83	21.57	25.17	28.76	32.36	35.95	39.55	43.14	46.74	50.34
11/16	38	-0.25	-0.65%	+5.83	21.54	25.13	28.72	32.32	35.91	39.5	43.09	46.68	50.27
11/15	38.25	+0.61	+1.62%	+6.7	21.51	25.09	28.68	32.26	35.85	39.43	43.02	46.6	50.19
11/14	37.64	+0.04	+0.11%	+5.18	21.47	25.05	28.63	32.21	35.79	39.36	42.94	46.52	50.1
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	37.6	+0.87	+2.37%	+5.2	21.44	25.02	28.59	32.17	35.74	39.32	42.89	46.46	50.04
11/10	36.73	-0.17	-0.46%	+2.88	21.42	24.99	28.56	32.13	35.7	39.27	42.84	46.41	49.98
11/09	36.9	+0.3	+0.82%	+3.4	21.41	24.98	28.55	32.12	35.69	39.25	42.82	46.39	49.96
11/08	36.6	+0.47	+1.3%	+2.67	21.39	24.95	28.52	32.08	35.65	39.21	42.78	46.34	49.91
11/07	36.13	+0.08	+0.22%	+1.41	21.38	24.94	28.5	32.06	35.63	39.19	42.75	46.31	49.88
11/06	36.05	+0.39	+1.09%	+1.24	21.37	24.93	28.49	32.05	35.61	39.17	42.73	46.29	49.85
11/03	35.66	+0.39	+1.11%	+0.15	21.36	24.92	28.49	32.05	35.61	39.17	42.73	46.29	49.85
11/02	35.27	+0.72	+2.08%	-0.96	21.37	24.93	28.49	32.05	35.61	39.17	42.73	46.29	49.86
11/01	34.55	+0.4	+1.17%	-3.01	21.37	24.94	28.5	32.06	35.62	39.18	42.75	46.31	49.87
10/31	34.15	-0.07	-0.2%	-4.2	21.39	24.95	28.52	32.08	35.65	39.21	42.78	46.34	49.91
10/30	34.22	+0.06	+0.18%	-4.12	21.41	24.98	28.55	32.12	35.69	39.26	42.83	46.4	49.97
10/27	34.16	0	0%	-4.41	21.44	25.02	28.59	32.16	35.74	39.31	42.88	46.46	50.03
10/26	34.16	-1.21	-3.42%	-4.52	21.47	25.04	28.62	32.2	35.78	39.35	42.93	46.51	50.09
10/25	35.37	+0.12	+0.34%	-1.23	21.49	25.07	28.65	32.23	35.81	39.39	42.97	46.55	50.13
10/24	35.25	+0.04	+0.11%	-1.59	21.49	25.07	28.66	32.24	35.82	39.4	42.98	46.57	50.15
10/23	35.21	-0.39	-1.1%	-1.73	21.5	25.08	28.66	32.25	35.83	39.41	43	46.58	50.16
10/20	35.6	-0.26	-0.73%	-0.66	21.5	25.09	28.67	32.25	35.84	39.42	43	46.59	50.17
10/19	35.86	-0.33	-0.91%	+0.06	21.5	25.09	28.67	32.25	35.84	39.42	43	46.59	50.17
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	36.19	-0.2	-0.55%	+1	21.5	25.08	28.66	32.25	35.83	39.41	43	46.58	50.16
10/17	36.39	+0.15	+0.41%	+1.56	21.5	25.08	28.66	32.25	35.83	39.41	43	46.58	50.16
10/16	36.24	-0.35	-0.96%	+1.15	21.5	25.08	28.66	32.25	35.83	39.41	42.99	46.58	50.16
10/13	36.59	-0.07	-0.19%	+2.14	21.49	25.08	28.66	32.24	35.82	39.4	42.99	46.57	50.15
10/12	36.66	+0.42	+1.16%	+2.39	21.48	25.06	28.64	32.22	35.8	39.38	42.96	46.54	50.13
10/11	36.24	+0.91	+2.58%	+1.27	21.47	25.05	28.63	32.21	35.79	39.36	42.94	46.52	50.1
10/06	35.33	-0.02	-0.06%	-1.22	21.46	25.04	28.61	32.19	35.77	39.34	42.92	46.5	50.07
10/05	35.35	+0.4	+1.14%	-1.14	21.45	25.03	28.61	32.18	35.76	39.33	42.91	46.49	50.06
10/04	34.95	-0.62	-1.74%	-2.23	21.45	25.02	28.6	32.17	35.75	39.32	42.9	46.47	50.04
10/03	35.57	+0.13	+0.37%	-0.47	21.44	25.02	28.59	32.16	35.74	39.31	42.88	46.46	50.03
10/02	35.44	+0.66	+1.9%	-0.78	21.43	25	28.57	32.15	35.72	39.29	42.86	46.43	50
09/28	34.78	+0.08	+0.23%	-2.58	21.42	24.99	28.56	32.13	35.7	39.27	42.84	46.41	49.98
09/27	34.7	-0.26	-0.74%	-2.8	21.42	24.99	28.56	32.13	35.7	39.27	42.84	46.41	49.98
09/26	34.96	-0.06	-0.17%	-2.07	21.42	24.99	28.56	32.13	35.7	39.27	42.84	46.41	49.98
09/25	35.02	+0.2	+0.57%	-1.89	21.42	24.99	28.55	32.12	35.69	39.26	42.83	46.4	49.97
09/22	34.82	-0.47	-1.33%	-2.41	21.41	24.98	28.54	32.11	35.68	39.25	42.82	46.38	49.95
09/21	35.29	-0.55	-1.53%	-1.06	21.4	24.97	28.53	32.1	35.67	39.24	42.8	46.37	49.94
09/20	35.84	-0.04	-0.11%	+0.55	21.39	24.95	28.52	32.08	35.65	39.21	42.77	46.34	49.9
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	35.88	+0.01	+0.03%	+0.78	21.36	24.92	28.48	32.04	35.6	39.16	42.72	46.28	49.85
09/18	35.87	-0.63	-1.73%	+0.84	21.34	24.9	28.46	32.01	35.57	39.13	42.68	46.24	49.8
09/15	36.5	+0.2	+0.55%	+2.69	21.33	24.88	28.44	31.99	35.55	39.1	42.65	46.21	49.76
09/14	36.3	+0.08	+0.22%	+2.23	21.31	24.86	28.41	31.96	35.51	39.06	42.61	46.16	49.71
09/13	36.22	-0.46	-1.25%	+2.09	21.29	24.83	28.38	31.93	35.48	39.03	42.57	46.12	49.67
09/12	36.68	+0.12	+0.33%	+3.48	21.27	24.81	28.36	31.9	35.45	38.99	42.54	46.08	49.63
09/11	36.56	+0.06	+0.16%	+3.27	21.24	24.78	28.32	31.86	35.4	38.94	42.48	46.02	49.56
09/08	36.5	-0.13	-0.35%	+3.23	21.21	24.75	28.29	31.82	35.36	38.89	42.43	45.96	49.5
09/07	36.63	-0.36	-0.97%	+3.74	21.19	24.72	28.25	31.78	35.31	38.84	42.37	45.9	49.44
09/06	36.99	+0.07	+0.19%	+4.94	21.15	24.68	28.2	31.73	35.25	38.78	42.3	45.83	49.35
09/05	36.92	-0.06	-0.16%	+4.94	21.11	24.63	28.14	31.66	35.18	38.7	42.22	45.74	49.25
09/04	36.98	+0.16	+0.43%	+5.34	21.06	24.57	28.08	31.6	35.11	38.62	42.13	45.64	49.15
09/01	36.82	+0.17	+0.46%	+5.07	21.03	24.53	28.03	31.54	35.04	38.55	42.05	45.56	49.06
08/31	36.65	+0.23	+0.63%	+4.78	20.99	24.49	27.98	31.48	34.98	38.48	41.98	45.47	48.97
08/30	36.42	+0.82	+2.3%	+4.3	20.95	24.44	27.94	31.43	34.92	38.41	41.9	45.4	48.89
08/29	35.6	+0.43	+1.22%	+2.12	20.92	24.4	27.89	31.38	34.86	38.35	41.83	45.32	48.81
08/28	35.17	+0.12	+0.34%	+1.04	20.88	24.37	27.85	31.33	34.81	38.29	41.77	45.25	48.73
08/25	35.05	-1.36	-3.74%	+0.81	20.86	24.34	27.81	31.29	34.77	38.24	41.72	45.2	48.67
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	36.41	+1.11	+3.14%	+4.85	20.84	24.31	27.78	31.25	34.73	38.2	41.67	45.15	48.62
08/23	35.3	+0.1	+0.28%	+1.83	20.8	24.27	27.73	31.2	34.67	38.13	41.6	45.07	48.53
08/22	35.2	+0.59	+1.7%	+1.71	20.76	24.22	27.69	31.15	34.61	38.07	41.53	44.99	48.45
08/21	34.61	+0.21	+0.61%	+0.19	20.73	24.18	27.64	31.09	34.54	38	41.45	44.91	48.36
08/18	34.4	-0.57	-1.63%	-0.24	20.69	24.14	27.59	31.04	34.48	37.93	41.38	44.83	48.28
08/17	34.97	-0.29	-0.82%	+1.56	20.66	24.1	27.55	30.99	34.43	37.88	41.32	44.76	48.21
08/16	35.26	-0.46	-1.29%	+2.59	20.62	24.06	27.5	30.93	34.37	37.81	41.24	44.68	48.12
08/15	35.72	+0.94	+2.7%	+4.12	20.58	24.01	27.44	30.87	34.31	37.74	41.17	44.6	48.03
08/14	34.78	-0.42	-1.19%	+1.63	20.53	23.96	27.38	30.8	34.22	37.64	41.07	44.49	47.91
08/11	35.2	+0.05	+0.14%	+3.08	20.49	23.9	27.32	30.73	34.15	37.56	40.98	44.39	47.81
08/10	35.15	-0.68	-1.9%	+3.19	20.44	23.85	27.25	30.66	34.06	37.47	40.88	44.28	47.69
08/09	35.83	-0.13	-0.36%	+5.45	20.39	23.78	27.18	30.58	33.98	37.38	40.77	44.17	47.57
08/08	35.96	+0.07	+0.2%	+6.14	20.33	23.72	27.1	30.49	33.88	37.27	40.66	44.05	47.43
08/07	35.89	-0.24	-0.66%	+6.25	20.27	23.65	27.02	30.4	33.78	37.16	40.54	43.91	47.29
08/04	36.13	-0.62	-1.69%	+7.3	20.2	23.57	26.94	30.3	33.67	37.04	40.41	43.77	47.14
08/02	36.75	-0.2	-0.54%	+9.5	20.14	23.49	26.85	30.21	33.56	36.92	40.27	43.63	46.99
08/01	36.95	+0.41	+1.12%	+10.5	20.06	23.41	26.75	30.1	33.44	36.78	40.13	43.47	46.82
07/31	36.54	+0.36	+1%	+9.7	19.98	23.32	26.65	29.98	33.31	36.64	39.97	43.3	46.63
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	36.18	+0.23	+0.64%	+9.03	19.91	23.23	26.55	29.87	33.18	36.5	39.82	43.14	46.46
07/27	35.95	+0.07	+0.2%	+8.71	19.84	23.15	26.45	29.76	33.07	36.38	39.68	42.99	46.3
07/26	35.88	+0.29	+0.81%	+8.85	19.78	23.07	26.37	29.67	32.96	36.26	39.55	42.85	46.15
07/25	35.59	-0.01	-0.03%	+8.34	19.71	23	26.28	29.57	32.85	36.14	39.42	42.71	45.99
07/24	35.6	+0.09	+0.25%	+8.74	19.64	22.92	26.19	29.47	32.74	36.01	39.29	42.56	45.84
07/21	35.51	-0.68	-1.88%	+8.84	19.58	22.84	26.1	29.36	32.63	35.89	39.15	42.41	45.68
07/20	36.19	-0.05	-0.14%	+11.3	19.51	22.76	26.01	29.26	32.52	35.77	39.02	42.27	45.52
07/19	36.24	+0.36	+1%	+11.9	19.44	22.68	25.92	29.16	32.4	35.64	38.87	42.11	45.35
07/18	35.88	+0.41	+1.16%	+11.2	19.37	22.59	25.82	29.05	32.28	35.5	38.73	41.96	45.19
07/17	35.47	-0.09	-0.25%	+10.3	19.3	22.51	25.73	28.95	32.16	35.38	38.59	41.81	45.03
07/14	35.56	+0.42	+1.2%	+10.9	19.23	22.44	25.64	28.85	32.06	35.26	38.47	41.67	44.88
07/13	35.14	+0.37	+1.06%	+9.99	19.17	22.36	25.56	28.75	31.95	35.14	38.34	41.53	44.73
07/12	34.77	+0.11	+0.32%	+9.18	19.11	22.29	25.48	28.66	31.85	35.03	38.22	41.4	44.59
07/11	34.66	+0.31	+0.9%	+9.16	19.05	22.23	25.4	28.58	31.75	34.93	38.1	41.28	44.45
07/10	34.35	-0.07	-0.2%	+8.53	18.99	22.16	25.32	28.49	31.65	34.82	37.98	41.15	44.31
07/07	34.42	-0.08	-0.23%	+9.07	18.93	22.09	25.25	28.4	31.56	34.71	37.87	41.03	44.18
07/06	34.5	-0.16	-0.46%	+9.64	18.88	22.03	25.17	28.32	31.47	34.61	37.76	40.91	44.05
07/05	34.66	0	0%	+10.5	18.82	21.96	25.1	28.24	31.37	34.51	37.65	40.79	43.92
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	34.66	+0.02	+0.06%	+10.8	18.77	21.9	25.02	28.15	31.28	34.41	37.54	40.66	43.79
07/03	34.64	+0.46	+1.35%	+11.1	18.71	21.83	24.94	28.06	31.18	34.3	37.42	40.54	43.65
06/30	34.18	+0.03	+0.09%	+9.96	18.65	21.76	24.87	27.98	31.08	34.19	37.3	40.41	43.52
06/29	34.15	+0.22	+0.65%	+10.2	18.59	21.69	24.79	27.89	30.99	34.09	37.19	40.29	43.39
06/28	33.93	+0.6	+1.8%	+9.85	18.53	21.62	24.71	27.8	30.89	33.98	37.07	40.15	43.24
06/27	33.33	-0.54	-1.59%	+8.25	18.47	21.55	24.63	27.71	30.79	33.87	36.95	40.03	43.11
06/26	33.87	-0.5	-1.45%	+10.3	18.42	21.5	24.57	27.64	30.71	33.78	36.85	39.92	42.99
06/21	34.37	+0.06	+0.17%	+12.3	18.37	21.43	24.49	27.55	30.61	33.68	36.74	39.8	42.86
06/20	34.31	-0.12	-0.35%	+12.5	18.3	21.36	24.41	27.46	30.51	33.56	36.61	39.66	42.71
06/19	34.43	+0.08	+0.23%	+13.2	18.24	21.29	24.33	27.37	30.41	33.45	36.49	39.53	42.57
06/16	34.35	+0.27	+0.79%	+13.4	18.18	21.21	24.24	27.27	30.3	33.33	36.36	39.39	42.42
06/15	34.08	+0.27	+0.8%	+12.9	18.12	21.14	24.15	27.17	30.19	33.21	36.23	39.25	42.27
06/14	33.81	+0.1	+0.3%	+12.4	18.05	21.06	24.07	27.08	30.09	33.1	36.11	39.12	42.13
06/13	33.71	+0.71	+2.15%	+12.4	17.99	20.99	23.99	26.98	29.98	32.98	35.98	38.98	41.98
06/12	33	+0.17	+0.52%	+10.5	17.93	20.91	23.9	26.89	29.88	32.86	35.85	38.84	41.83
06/09	32.83	+0.41	+1.26%	+10.3	17.86	20.84	23.82	26.79	29.77	32.75	35.72	38.7	41.68
06/08	32.42	-0.74	-2.23%	+9.26	17.8	20.77	23.74	26.71	29.67	32.64	35.61	38.58	41.54
06/07	33.16	+0.13	+0.39%	+12.1	17.75	20.71	23.67	26.63	29.58	32.54	35.5	38.46	41.42
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	33.03	-0.08	-0.24%	+12	17.7	20.64	23.59	26.54	29.49	32.44	35.39	38.34	41.29
06/05	33.11	+0.21	+0.64%	+12.6	17.64	20.58	23.52	26.46	29.4	32.34	35.28	38.22	41.16
06/02	32.9	+0.51	+1.57%	+12.3	17.58	20.52	23.45	26.38	29.31	32.24	35.17	38.1	41.03
06/01	32.39	-0.31	-0.95%	+10.8	17.53	20.45	23.38	26.3	29.22	32.14	35.06	37.99	40.91
05/31	32.7	+0.04	+0.12%	+12.3	17.48	20.39	23.3	26.22	29.13	32.04	34.96	37.87	40.78
05/30	32.66	-0.07	-0.21%	+12.5	17.42	20.32	23.22	26.13	29.03	31.93	34.83	37.74	40.64
05/29	32.73	+0.96	+3.02%	+13.1	17.36	20.25	23.15	26.04	28.93	31.82	34.72	37.61	40.5
05/26	31.77	+0.35	+1.11%	+10.2	17.3	20.19	23.07	25.95	28.84	31.72	34.6	37.49	40.37
05/25	31.42	+0.42	+1.35%	+9.26	17.25	20.13	23.01	25.88	28.76	31.63	34.51	37.38	40.26
05/24	31	-0.39	-1.24%	+8.08	17.21	20.08	22.95	25.81	28.68	31.55	34.42	37.29	40.15
05/23	31.39	+0.28	+0.9%	+9.68	17.17	20.03	22.89	25.76	28.62	31.48	34.34	37.2	40.07
05/22	31.11	-0.31	-0.99%	+8.96	17.13	19.99	22.84	25.7	28.55	31.41	34.26	37.12	39.97
05/19	31.42	+0.67	+2.18%	+10.3	17.09	19.94	22.79	25.64	28.49	31.34	34.19	37.04	39.89
05/18	30.75	+0.36	+1.18%	+8.15	17.06	19.9	22.75	25.59	28.43	31.28	34.12	36.96	39.81
05/17	30.39	+0.26	+0.86%	+7.08	17.03	19.87	22.7	25.54	28.38	31.22	34.06	36.89	39.73
05/16	30.13	+0.2	+0.67%	+6.35	17	19.83	22.66	25.5	28.33	31.16	34	36.83	39.66
05/15	29.93	-0.09	-0.3%	+5.84	16.97	19.8	22.62	25.45	28.28	31.11	33.93	36.76	39.59
05/12	30.02	+0.16	+0.54%	+6.32	16.94	19.76	22.59	25.41	28.23	31.06	33.88	36.71	39.53
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	29.86	+0.4	+1.36%	+5.9	16.92	19.74	22.56	25.38	28.2	31.02	33.83	36.65	39.47
05/10	29.46	-0.06	-0.2%	+4.6	16.9	19.72	22.53	25.35	28.16	30.98	33.8	36.61	39.43
05/09	29.52	+0.1	+0.34%	+4.94	16.88	19.69	22.5	25.32	28.13	30.94	33.76	36.57	39.38
05/08	29.42	+0.36	+1.24%	+4.71	16.86	19.67	22.48	25.29	28.1	30.91	33.71	36.52	39.33
05/05	29.06	-0.02	-0.07%	+3.55	16.84	19.64	22.45	25.26	28.06	30.87	33.68	36.48	39.29
05/04	29.08	-0.17	-0.58%	+3.74	16.82	19.62	22.43	25.23	28.03	30.84	33.64	36.44	39.25
05/03	29.25	-0.3	-1.02%	+4.51	16.79	19.59	22.39	25.19	27.99	30.79	33.59	36.39	39.18
05/02	29.55	+0.28	+0.96%	+5.77	16.76	19.56	22.35	25.14	27.94	30.73	33.52	36.32	39.11