(00760B) 復華新興企業債均線乖離率河流圖 - 週線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	53.65	-0.1	-0.19%	-0.36	32.31	37.69	43.07	48.46	53.84	59.23	64.61	70	75.38
24W16	53.75	-0.3	-0.56%	-0.09	32.28	37.66	43.04	48.42	53.8	59.18	64.56	69.94	75.32
24W15	54.05	-0.4	-0.73%	+0.54	32.25	37.63	43.01	48.38	53.76	59.13	64.51	69.89	75.26
24W14	54.45	-0.25	-0.46%	+1.4	32.22	37.59	42.96	48.33	53.7	59.07	64.44	69.81	75.18
24W13	54.7	+0.2	+0.37%	+2.07	32.15	37.51	42.87	48.23	53.59	58.95	64.31	69.67	75.02
24W12	54.5	+1.05	+1.96%	+1.84	32.11	37.46	42.81	48.16	53.52	58.87	64.22	69.57	74.92
24W11	53.45	0	0%	-0.06	32.09	37.44	42.79	48.14	53.48	58.83	64.18	69.53	74.88
24W10	53.45	+0.25	+0.47%	-0.12	32.11	37.46	42.81	48.16	53.51	58.86	64.21	69.57	74.92
24W09	53.2	-0.55	-1.02%	-0.45	32.07	37.41	42.75	48.1	53.44	58.79	64.13	69.48	74.82
24W08	53.75	+0.25	+0.47%	+0.82	31.99	37.32	42.65	47.98	53.32	58.65	63.98	69.31	74.64
24W07	53.5	-0.1	-0.19%	+0.79	31.85	37.16	42.46	47.77	53.08	58.39	63.7	69	74.31
24W06	53.6	-0.3	-0.56%	+1.3	31.75	37.04	42.33	47.62	52.91	58.2	63.49	68.78	74.08
24W05	53.9	+0.8	+1.51%	+2.23	31.63	36.91	42.18	47.45	52.72	58	63.27	68.54	73.81
24W04	53.1	-0.1	-0.19%	+1.17	31.49	36.74	41.99	47.24	52.48	57.73	62.98	68.23	73.48
24W03	53.2	-0.1	-0.19%	+1.84	31.34	36.57	41.79	47.02	52.24	57.46	62.69	67.91	73.13
24W02	53.3	+0.3	+0.57%	+2.63	31.16	36.35	41.55	46.74	51.93	57.13	62.32	67.51	72.71
24W01	53	-0.75	-1.4%	+2.53	31.02	36.18	41.35	46.52	51.69	56.86	62.03	67.2	72.37
23W52	53.75	-0.35	-0.65%	+4.45	30.88	36.02	41.17	46.32	51.46	56.61	61.75	66.9	72.05
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	54.1	+0.3	+0.56%	+5.51	30.77	35.89	41.02	46.15	51.28	56.4	61.53	66.66	71.79
23W50	53.8	+1.25	+2.38%	+5.27	30.66	35.78	40.89	46	51.11	56.22	61.33	66.44	71.55
23W49	52.55	+1	+1.94%	+3.05	30.6	35.7	40.8	45.9	51	56.1	61.2	66.29	71.39
23W48	51.55	+0.85	+1.68%	+1.08	30.6	35.7	40.8	45.9	51	56.1	61.2	66.3	71.4
23W47	50.7	-0.6	-1.17%	-0.78	30.66	35.77	40.88	45.99	51.1	56.21	61.32	66.42	71.53
23W46	51.3	+0.15	+0.29%	+0.19	30.72	35.84	40.96	46.08	51.2	56.32	61.44	66.56	71.69
23W45	51.15	+0.35	+0.69%	-0.23	30.76	35.89	41.02	46.14	51.27	56.4	61.52	66.65	71.78
23W44	50.8	+0.89	+1.78%	-1.32	30.89	36.04	41.18	46.33	51.48	56.63	61.78	66.92	72.07
23W43	49.91	+0.67	+1.36%	-3.42	31.01	36.17	41.34	46.51	51.68	56.84	62.01	67.18	72.35
23W42	49.24	-0.91	-1.81%	-5.27	31.19	36.39	41.58	46.78	51.98	57.18	62.38	67.57	72.77
23W41	50.15	+0.15	+0.3%	-4.17	31.4	36.63	41.86	47.1	52.33	57.56	62.8	68.03	73.26
23W40	50	-1.35	-2.63%	-4.89	31.54	36.8	42.06	47.32	52.57	57.83	63.09	68.34	73.6
23W39	51.35	-0.55	-1.06%	-2.76	31.68	36.97	42.25	47.53	52.81	58.09	63.37	68.65	73.93
23W38	51.9	-0.45	-0.86%	-1.99	31.77	37.07	42.36	47.66	52.95	58.25	63.54	68.84	74.14
23W37	52.35	-0.25	-0.48%	-1.3	31.82	37.13	42.43	47.73	53.04	58.34	63.65	68.95	74.25
23W36	52.6	-0.2	-0.38%	-0.81	31.82	37.12	42.42	47.73	53.03	58.33	63.64	68.94	74.24
23W35	52.8	+0.7	+1.34%	-0.36	31.79	37.09	42.39	47.69	52.99	58.29	63.59	68.88	74.18
23W34	52.1	-0.05	-0.1%	-1.56	31.75	37.05	42.34	47.63	52.92	58.22	63.51	68.8	74.09
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	52.15	-1.75	-3.25%	-1.38	31.73	37.02	42.3	47.59	52.88	58.17	63.46	68.74	74.03
23W32	53.9	+0.55	+1.03%	+1.96	31.72	37.01	42.29	47.58	52.87	58.15	63.44	68.72	74.01
23W31	53.35	-0.5	-0.93%	+0.98	31.7	36.98	42.27	47.55	52.83	58.12	63.4	68.68	73.97
23W30	53.85	+0.05	+0.09%	+1.95	31.69	36.97	42.26	47.54	52.82	58.1	63.38	68.66	73.95
23W29	53.8	+0.5	+0.94%	+1.95	31.66	36.94	42.22	47.49	52.77	58.05	63.32	68.6	73.88
23W28	53.3	+0.25	+0.47%	+1.15	31.62	36.88	42.15	47.42	52.69	57.96	63.23	68.5	73.77
23W27	53.05	-0.2	-0.38%	+0.72	31.6	36.87	42.14	47.41	52.67	57.94	63.21	68.47	73.74
23W26	53.25	+0.25	+0.47%	+1.1	31.6	36.87	42.14	47.4	52.67	57.94	63.2	68.47	73.74
23W25	53	+0.75	+1.44%	+0.8	31.55	36.8	42.06	47.32	52.58	57.83	63.09	68.35	73.61
23W24	52.25	+0.2	+0.38%	-0.48	31.5	36.75	42	47.25	52.5	57.75	63	68.25	73.5
23W23	52.05	+0.1	+0.19%	-0.79	31.48	36.73	41.97	47.22	52.47	57.71	62.96	68.2	73.45
23W22	51.95	+0.4	+0.78%	-0.95	31.47	36.71	41.96	47.2	52.45	57.7	62.94	68.18	73.43
23W21	51.55	-0.4	-0.77%	-1.59	31.43	36.67	41.91	47.15	52.38	57.62	62.86	68.1	73.34
23W20	51.95	-1.55	-2.9%	-0.83	31.43	36.67	41.91	47.15	52.38	57.62	62.86	68.1	73.34
23W19	53.5	+0.35	+0.66%	+2.07	31.45	36.69	41.93	47.17	52.42	57.66	62.9	68.14	73.38
23W18	53.15	-0.05	-0.09%	+1.48	31.42	36.66	41.9	47.14	52.37	57.61	62.85	68.08	73.32
23W17	53.2	+0.4	+0.76%	+1.47	31.46	36.7	41.94	47.18	52.43	57.67	62.91	68.16	73.4
23W16	52.8	-0.25	-0.47%	+0.73	31.45	36.69	41.94	47.18	52.42	57.66	62.9	68.14	73.39
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	53.05	+0.05	+0.09%	+1.12	31.48	36.72	41.97	47.22	52.46	57.71	62.95	68.2	73.45
23W14	53	+0.95	+1.83%	+1.09	31.46	36.7	41.94	47.18	52.43	57.67	62.91	68.16	73.4
23W13	52.05	+0.05	+0.1%	-0.65	31.44	36.67	41.91	47.15	52.39	57.63	62.87	68.11	73.35
23W12	52	+0.2	+0.39%	-0.89	31.48	36.73	41.97	47.22	52.47	57.71	62.96	68.21	73.45
23W11	51.8	-0.05	-0.1%	-1.54	31.57	36.83	42.09	47.35	52.61	57.87	63.13	68.4	73.66
23W10	51.85	+0.75	+1.47%	-1.7	31.65	36.92	42.2	47.47	52.75	58.02	63.3	68.57	73.84
23W09	51.1	-0.45	-0.87%	-3.33	31.71	37	42.29	47.57	52.86	58.14	63.43	68.72	74
23W08	51.55	-0.8	-1.53%	-2.58	31.75	37.04	42.33	47.62	52.92	58.21	63.5	68.79	74.08
23W07	52.35	-0.6	-1.13%	-1.03	31.74	37.03	42.32	47.61	52.9	58.19	63.48	68.76	74.05
23W06	52.95	-0.9	-1.67%	+0.29	31.68	36.96	42.24	47.52	52.8	58.08	63.36	68.63	73.91
23W05	53.85	+0.75	+1.41%	+2.39	31.56	36.81	42.07	47.33	52.59	57.85	63.11	68.37	73.63
23W03	53.1	-0.25	-0.47%	+1.54	31.38	36.6	41.83	47.06	52.29	57.52	62.75	67.98	73.21
23W02	53.35	+0.75	+1.43%	+2.66	31.18	36.38	41.57	46.77	51.97	57.16	62.36	67.56	72.75
23W01	52.6	+0.05	+0.1%	+1.82	31	36.16	41.33	46.5	51.66	56.83	61.99	67.16	72.33
22W53	52.55	-0.45	-0.85%	+2	30.91	36.06	41.22	46.37	51.52	56.67	61.82	66.97	72.13
22W52	53	-0.9	-1.67%	+3.24	30.8	35.93	41.07	46.2	51.33	56.47	61.6	66.73	71.87
22W51	53.9	+0.35	+0.65%	+5.12	30.76	35.89	41.02	46.15	51.27	56.4	61.53	66.65	71.78
22W50	53.55	+0.25	+0.47%	+4.58	30.72	35.84	40.96	46.08	51.2	56.32	61.44	66.56	71.69
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	53.3	+1.45	+2.8%	+4.14	30.71	35.83	40.94	46.06	51.18	56.3	61.42	66.54	71.65
22W48	51.85	+0.55	+1.07%	+1.43	30.67	35.78	40.9	46.01	51.12	56.23	61.34	66.46	71.57
22W47	51.3	+0.25	+0.49%	+0.13	30.74	35.86	40.99	46.11	51.23	56.36	61.48	66.6	71.73
22W46	51.05	+0.75	+1.49%	-0.76	30.87	36.01	41.15	46.3	51.44	56.59	61.73	66.88	72.02
22W45	50.3	+0.35	+0.7%	-2.82	31.06	36.23	41.41	46.59	51.76	56.94	62.11	67.29	72.47
22W44	49.95	+1.08	+2.21%	-4.15	31.27	36.48	41.69	46.9	52.12	57.33	62.54	67.75	72.96
22W43	48.87	-0.51	-1.03%	-6.74	31.44	36.68	41.92	47.16	52.4	57.64	62.88	68.13	73.37
22W42	49.38	-1.37	-2.7%	-6.19	31.58	36.85	42.11	47.37	52.64	57.9	63.16	68.43	73.69
22W41	50.75	+0.6	+1.2%	-3.83	31.66	36.94	42.22	47.49	52.77	58.05	63.32	68.6	73.88
22W40	50.15	-2.05	-3.93%	-5.08	31.7	36.98	42.27	47.55	52.83	58.12	63.4	68.69	73.97
22W39	52.2	-0.8	-1.51%	-1.32	31.74	37.03	42.32	47.61	52.9	58.19	63.48	68.77	74.06
22W38	53	-0.25	-0.47%	+0.27	31.71	37	42.29	47.57	52.86	58.14	63.43	68.72	74
22W37	53.25	+0.75	+1.43%	+0.99	31.64	36.91	42.18	47.45	52.73	58	63.27	68.54	73.82
22W36	52.5	-0.85	-1.59%	-0.46	31.65	36.92	42.19	47.47	52.74	58.02	63.29	68.57	73.84
22W35	53.35	-0.65	-1.2%	+0.98	31.7	36.98	42.27	47.55	52.83	58.12	63.4	68.69	73.97
22W34	54	-1.2	-2.17%	+2.15	31.72	37	42.29	47.58	52.86	58.15	63.43	68.72	74.01
22W33	55.2	+0.3	+0.55%	+4.64	31.65	36.93	42.2	47.48	52.75	58.03	63.3	68.58	73.85
22W32	54.9	+1.2	+2.23%	+4.33	31.57	36.83	42.1	47.36	52.62	57.88	63.14	68.41	73.67
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	53.7	+1.8	+3.47%	+2.2	31.53	36.78	42.03	47.29	52.54	57.8	63.05	68.31	73.56
22W30	51.9	+0.8	+1.57%	-1.4	31.58	36.85	42.11	47.37	52.64	57.9	63.17	68.43	73.69
22W29	51.1	-0.5	-0.97%	-3.36	31.73	37.01	42.3	47.59	52.88	58.16	63.45	68.74	74.03
22W28	51.6	+0.6	+1.18%	-3.06	31.94	37.26	42.58	47.91	53.23	58.55	63.88	69.2	74.52
22W27	51	-0.65	-1.26%	-4.97	32.2	37.57	42.94	48.3	53.67	59.04	64.4	69.77	75.14
22W26	51.65	+0.35	+0.68%	-4.7	32.52	37.94	43.36	48.78	54.2	59.62	65.04	70.46	75.88
22W25	51.3	-2.15	-4.02%	-6.02	32.75	38.21	43.67	49.13	54.59	60.05	65.51	70.96	76.42
22W24	53.45	-0.25	-0.47%	-2.81	33	38.5	44	49.5	55	60.5	66	71.5	76.99
22W23	53.7	0	0%	-2.75	33.13	38.65	44.18	49.7	55.22	60.74	66.26	71.79	77.31
22W22	53.7	+1.15	+2.19%	-3.16	33.27	38.82	44.36	49.91	55.45	61	66.54	72.09	77.63
22W21	52.55	-0.95	-1.78%	-5.75	33.45	39.03	44.61	50.18	55.76	61.33	66.91	72.49	78.06
22W20	53.5	-0.4	-0.74%	-4.95	33.77	39.4	45.03	50.66	56.29	61.92	67.55	73.18	78.8
22W19	53.9	-1.05	-1.91%	-5.04	34.06	39.73	45.41	51.09	56.76	62.44	68.11	73.79	79.47
22W18	54.95	-0.05	-0.09%	-4.09	34.38	40.11	45.84	51.57	57.3	63.03	68.76	74.49	80.21
22W17	55	-0.7	-1.26%	-4.79	34.66	40.44	46.21	51.99	57.77	63.54	69.32	75.1	80.87
22W16	55.7	-1.6	-2.79%	-4.42	34.97	40.79	46.62	52.45	58.28	64.1	69.93	75.76	81.59
22W15	57.3	-0.6	-1.04%	-2.54	35.28	41.15	47.03	52.91	58.79	64.67	70.55	76.43	82.31
22W14	57.9	+1.2	+2.12%	-2.27	35.55	41.47	47.39	53.32	59.24	65.17	71.09	77.02	82.94
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	56.7	+0.1	+0.18%	-4.98	35.8	41.77	47.74	53.7	59.67	65.64	71.6	77.57	83.54
22W12	56.6	+0.25	+0.44%	-6.02	36.13	42.16	48.18	54.2	60.22	66.25	72.27	78.29	84.31
22W11	56.35	-0.35	-0.62%	-7.25	36.45	42.53	48.61	54.68	60.76	66.83	72.91	78.98	85.06
22W10	56.7	-1	-1.73%	-7.49	36.78	42.9	49.03	55.16	61.29	67.42	73.55	79.68	85.81
22W09	57.7	-1.75	-2.94%	-6.56	37.05	43.23	49.4	55.58	61.75	67.93	74.1	80.28	86.46
22W08	59.45	-0.2	-0.34%	-4.4	37.31	43.53	49.75	55.97	62.19	68.41	74.63	80.84	87.06
22W07	59.65	-1.2	-1.97%	-4.65	37.54	43.79	50.05	56.31	62.56	68.82	75.07	81.33	87.59
22W05	60.85	-0.2	-0.33%	-3.29	37.75	44.04	50.34	56.63	62.92	69.21	75.5	81.79	88.09
22W04	61.05	-0.6	-0.97%	-3.34	37.89	44.21	50.53	56.84	63.16	69.47	75.79	82.1	88.42
22W03	61.65	-0.75	-1.2%	-2.67	38.01	44.34	50.67	57.01	63.34	69.68	76.01	82.34	88.68
22W02	62.4	-0.75	-1.19%	-1.79	38.12	44.48	50.83	57.18	63.54	69.89	76.25	82.6	88.95
22W01	63.15	-0.3	-0.47%	-0.77	38.19	44.55	50.91	57.28	63.64	70.01	76.37	82.74	89.1
21W52	63.45	-0.45	-0.7%	-0.43	38.23	44.61	50.98	57.35	63.72	70.1	76.47	82.84	89.21
21W51	63.9	+0.35	+0.55%	+0.13	38.29	44.67	51.05	57.43	63.82	70.2	76.58	82.96	89.34
21W50	63.55	+0.25	+0.39%	-0.6	38.36	44.75	51.14	57.54	63.93	70.32	76.72	83.11	89.5
21W49	63.3	+0.6	+0.96%	-1.2	38.44	44.85	51.26	57.66	64.07	70.48	76.88	83.29	89.7
21W48	62.7	-0.65	-1.03%	-2.36	38.53	44.95	51.37	57.79	64.22	70.64	77.06	83.48	89.9
21W47	63.35	-0.95	-1.48%	-1.65	38.65	45.09	51.53	57.97	64.42	70.86	77.3	83.74	90.18
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	64.3	0	0%	-0.43	38.75	45.21	51.66	58.12	64.58	71.04	77.5	83.96	90.41
21W45	64.3	+0.35	+0.55%	-0.57	38.8	45.27	51.73	58.2	64.67	71.13	77.6	84.07	90.53
21W44	63.95	+0.5	+0.79%	-1.25	38.86	45.33	51.81	58.29	64.76	71.24	77.71	84.19	90.67
21W43	63.45	-0.75	-1.17%	-2.22	38.93	45.42	51.91	58.4	64.89	71.38	77.87	84.36	90.84
21W42	64.2	+0.45	+0.71%	-1.35	39.05	45.55	52.06	58.57	65.08	71.58	78.09	84.6	91.11
21W41	63.75	-0.45	-0.7%	-2.22	39.12	45.64	52.16	58.68	65.2	71.72	78.24	84.76	91.27
21W40	64.2	-0.45	-0.7%	-1.77	39.21	45.75	52.29	58.82	65.36	71.89	78.43	84.96	91.5
21W39	64.65	-0.75	-1.15%	-1.17	39.25	45.79	52.33	58.87	65.42	71.96	78.5	85.04	91.58
21W38	65.4	+0.05	+0.08%	-0.02	39.25	45.79	52.33	58.87	65.41	71.95	78.49	85.04	91.58
21W37	65.35	+0.15	+0.23%	+0.07	39.18	45.71	52.24	58.77	65.3	71.83	78.36	84.9	91.43
21W36	65.2	-0.1	-0.15%	+0.04	39.1	45.62	52.14	58.66	65.17	71.69	78.21	84.72	91.24
21W35	65.3	-0.2	-0.31%	+0.47	39	45.5	52	58.5	65	71.5	78	84.5	90.99
21W34	65.5	+0.1	+0.15%	+1.03	38.9	45.38	51.86	58.35	64.83	71.31	77.8	84.28	90.76
21W33	65.4	-0.15	-0.23%	+1.15	38.79	45.26	51.73	58.19	64.66	71.12	77.59	84.06	90.52
21W32	65.55	-0.05	-0.08%	+1.53	38.74	45.19	51.65	58.11	64.56	71.02	77.47	83.93	90.39
21W31	65.6	-0.3	-0.46%	+1.75	38.68	45.13	51.58	58.02	64.47	70.92	77.36	83.81	90.26
21W30	65.9	+0.15	+0.23%	+2.42	38.61	45.04	51.47	57.91	64.34	70.78	77.21	83.65	90.08
21W29	65.75	-0.1	-0.15%	+2.3	38.56	44.99	51.42	57.84	64.27	70.7	77.12	83.55	89.98
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	65.85	+0.9	+1.39%	+2.5	38.55	44.97	51.4	57.82	64.25	70.67	77.1	83.52	89.94
21W27	64.95	+0.35	+0.54%	+1.22	38.5	44.92	51.33	57.75	64.17	70.58	77	83.42	89.83
21W26	64.6	+0.6	+0.94%	+0.74	38.48	44.89	51.3	57.71	64.13	70.54	76.95	83.36	89.78
21W25	64	+0.35	+0.55%	-0.23	38.49	44.9	51.32	57.74	64.15	70.57	76.98	83.4	89.81
21W24	63.65	+0.75	+1.19%	-0.76	38.48	44.89	51.31	57.72	64.13	70.55	76.96	83.38	89.79
21W23	62.9	-0.25	-0.4%	-1.93	38.48	44.9	51.31	57.72	64.14	70.55	76.97	83.38	89.79
21W22	63.15	-0.1	-0.16%	-1.55	38.49	44.9	51.32	57.73	64.15	70.56	76.98	83.39	89.8
21W21	63.25	-0.9	-1.4%	-1.52	38.53	44.96	51.38	57.8	64.22	70.65	77.07	83.49	89.91
21W20	64.15	-0.2	-0.31%	-0.51	38.69	45.14	51.58	58.03	64.48	70.93	77.38	83.83	90.27
21W19	64.35	+0.4	+0.63%	-0.57	38.83	45.3	51.78	58.25	64.72	71.19	77.66	84.14	90.61
21W18	63.95	-1	-1.54%	-1.56	38.98	45.48	51.97	58.47	64.97	71.46	77.96	84.46	90.95
21W17	64.95	-0.5	-0.76%	-0.41	39.13	45.65	52.17	58.69	65.22	71.74	78.26	84.78	91.3
21W16	65.45	+0.65	+1%	+0.1	39.23	45.77	52.31	58.85	65.38	71.92	78.46	85	91.54
21W15	64.8	+0.35	+0.54%	-1.13	39.32	45.88	52.43	58.98	65.54	72.09	78.65	85.2	91.75
21W14	64.45	-0.45	-0.69%	-2.1	39.5	46.08	52.66	59.25	65.83	72.41	79	85.58	92.16
21W13	64.9	+1.1	+1.72%	-1.9	39.69	46.31	52.92	59.54	66.15	72.77	79.38	86	92.62
21W12	63.8	+0.1	+0.16%	-3.94	39.85	46.49	53.13	59.77	66.42	73.06	79.7	86.34	92.98
21W11	63.7	+0.7	+1.11%	-4.54	40.04	46.71	53.38	60.06	66.73	73.4	80.08	86.75	93.42
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	63	-1.15	-1.79%	-6.07	40.24	46.95	53.66	60.36	67.07	73.78	80.48	87.19	93.9
21W09	64.15	-2.45	-3.68%	-4.94	40.49	47.24	53.98	60.73	67.48	74.23	80.98	87.72	94.47
21W08	66.6	-0.65	-0.97%	-1.79	40.69	47.47	54.25	61.03	67.81	74.59	81.37	88.16	94.94
21W06	67.25	-0.3	-0.44%	-1.04	40.77	47.57	54.36	61.16	67.95	74.75	81.54	88.34	95.14
21W05	67.55	+0.35	+0.52%	-0.68	40.81	47.61	54.41	61.21	68.01	74.81	81.61	88.42	95.22
21W04	67.2	+0.05	+0.07%	-1.06	40.75	47.54	54.34	61.13	67.92	74.71	81.5	88.3	95.09
21W03	67.15	-0.3	-0.44%	-1.12	40.75	47.54	54.33	61.12	67.91	74.7	81.49	88.29	95.08
21W02	67.45	-1.15	-1.68%	-0.79	40.79	47.59	54.39	61.19	67.98	74.78	81.58	88.38	95.18
21W01	68.6	-0.05	-0.07%	+0.96	40.77	47.57	54.36	61.16	67.95	74.75	81.54	88.34	95.13
20W52	68.65	+0.35	+0.51%	+1.23	40.69	47.47	54.25	61.03	67.82	74.6	81.38	88.16	94.94
20W51	68.3	+0.4	+0.59%	+0.9	40.62	47.38	54.15	60.92	67.69	74.46	81.23	88	94.77
20W50	67.9	-0.2	-0.29%	+0.31	40.61	47.38	54.15	60.92	67.69	74.46	81.23	88	94.76
20W49	68.1	-0.25	-0.37%	+0.49	40.66	47.44	54.21	60.99	67.77	74.54	81.32	88.1	94.87
20W48	68.35	-0.1	-0.15%	+0.73	40.71	47.5	54.29	61.07	67.86	74.64	81.43	88.22	95
20W47	68.45	0	0%	+0.86	40.72	47.51	54.29	61.08	67.87	74.65	81.44	88.23	95.01
20W46	68.45	+0.45	+0.66%	+0.75	40.77	47.56	54.35	61.15	67.94	74.74	81.53	88.33	95.12
20W45	68	+1.65	+2.49%	-0.16	40.86	47.68	54.49	61.3	68.11	74.92	81.73	88.54	95.35
20W44	66.35	-0.75	-1.12%	-2.95	41.02	47.86	54.69	61.53	68.37	75.2	82.04	88.88	95.71
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	67.1	-1	-1.47%	-2.27	41.19	48.06	54.93	61.79	68.66	75.52	82.39	89.26	96.12
20W42	68.1	+1.1	+1.64%	-1.06	41.3	48.18	55.06	61.95	68.83	75.71	82.6	89.48	96.36
20W41	67	+0.15	+0.22%	-2.63	41.29	48.17	55.05	61.93	68.81	75.69	82.57	89.46	96.34
20W40	66.85	-0.2	-0.3%	-2.89	41.31	48.19	55.07	61.96	68.84	75.73	82.61	89.5	96.38
20W39	67.05	-1.2	-1.76%	-2.58	41.3	48.18	55.06	61.94	68.83	75.71	82.59	89.48	96.36
20W38	68.25	-0.65	-0.94%	-0.78	41.27	48.15	55.03	61.91	68.79	75.67	82.55	89.42	96.3
20W37	68.9	-0.4	-0.58%	+0.38	41.18	48.05	54.91	61.77	68.64	75.5	82.37	89.23	96.09
20W36	69.3	+0.85	+1.24%	+1.26	41.06	47.91	54.75	61.59	68.44	75.28	82.13	88.97	95.81
20W35	68.45	-1	-1.44%	+0.38	40.92	47.73	54.55	61.37	68.19	75.01	81.83	88.65	95.47
20W34	69.45	-1.15	-1.63%	+2.21	40.77	47.56	54.36	61.15	67.95	74.74	81.54	88.34	95.13
20W33	70.6	-0.75	-1.05%	+4.44	40.56	47.32	54.08	60.84	67.6	74.36	81.12	87.88	94.63
20W32	71.35	+1.2	+1.71%	+6.57	40.17	46.87	53.56	60.26	66.95	73.65	80.34	87.04	93.74
20W31	70.15	+0.8	+1.15%	+5.88	39.75	46.38	53	59.63	66.25	72.88	79.5	86.13	92.76
20W30	69.35	+1.5	+2.21%	+5.83	39.32	45.87	52.42	58.98	65.53	72.08	78.64	85.19	91.74
20W29	67.85	+0.45	+0.67%	+4.6	38.92	45.41	51.9	58.38	64.87	71.36	77.84	84.33	90.82
20W28	67.4	+0.75	+1.13%	+4.71	38.62	45.06	51.49	57.93	64.37	70.8	77.24	83.67	90.11
20W27	66.65	+0.1	+0.15%	+4.46	38.28	44.66	51.04	57.42	63.8	70.18	76.56	82.94	89.33
20W26	66.55	+0.25	+0.38%	+5.4	37.88	44.2	50.51	56.82	63.14	69.45	75.77	82.08	88.39
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	66.3	0	0%	+6.06	37.51	43.76	50.01	56.26	62.51	68.76	75.01	81.26	87.52
20W24	66.3	+0.2	+0.3%	+7.8	36.9	43.05	49.2	55.35	61.5	67.65	73.8	79.96	86.11
20W23	66.1	+0.8	+1.23%	+8.01	36.72	42.84	48.96	55.08	61.2	67.32	73.44	79.55	85.67
20W22	65.3	+0.45	+0.69%	+5.94	36.98	43.15	49.31	55.47	61.64	67.8	73.97	80.13	86.29
20W21	64.85	+2.6	+4.18%	+4.31	37.3	43.52	49.74	55.95	62.17	68.39	74.6	80.82	87.04
20W20	62.25	0	0%	-0.94	37.7	43.99	50.27	56.55	62.84	69.12	75.41	81.69	87.97
20W19	62.25	+1.5	+2.47%	-2.05	38.13	44.48	50.84	57.2	63.55	69.9	76.26	82.62	88.97
20W18	60.75	0	0%	-5.45	38.55	44.97	51.4	57.82	64.25	70.68	77.1	83.52	89.95
20W17	60.75	-0.55	-0.9%	-6.66	39.05	45.56	52.07	58.58	65.08	71.59	78.1	84.61	91.12
20W16	61.3	+1.2	+2%	-6.84	39.48	46.06	52.64	59.22	65.8	72.38	78.96	85.54	92.12
20W15	60.1	+2.1	+3.62%	-9.58	39.88	46.53	53.17	59.82	66.47	73.11	79.76	86.41	93.05
20W14	58	-0.4	-0.68%	-13.7	40.33	47.05	53.78	60.5	67.22	73.94	80.66	87.39	94.11
20W13	58.4	+5.2	+9.77%	-14.3	40.87	47.68	54.49	61.3	68.11	74.92	81.73	88.54	95.36
20W12	53.2	-9.1	-14.6%	-22.9	41.37	48.27	55.17	62.06	68.96	75.85	82.75	89.65	96.54
20W11	62.3	-9.55	-13.3%	-11.3	42.13	49.15	56.17	63.19	70.22	77.24	84.26	91.28	98.3
20W10	71.85	-0.35	-0.48%	+1.57	42.44	49.52	56.59	63.66	70.74	77.81	84.89	91.96	99.03
20W09	72.2	-1.35	-1.84%	+2.36	42.32	49.37	56.43	63.48	70.53	77.59	84.64	91.7	98.75
20W08	73.55	+2.05	+2.87%	+4.59	42.19	49.23	56.26	63.29	70.32	77.36	84.39	91.42	98.45
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	71.5	+0.15	+0.21%	+2.09	42.02	49.03	56.03	63.03	70.04	77.04	84.05	91.05	98.05
20W06	71.35	-0.25	-0.35%	+2.07	41.94	48.93	55.92	62.91	69.9	76.89	83.88	90.87	97.86
20W05	71.6	+1.55	+2.21%	+2.66	41.85	48.82	55.79	62.77	69.74	76.72	83.69	90.67	97.64
20W04	70.05	+0.1	+0.14%	+0.57	41.79	48.76	55.72	62.69	69.65	76.62	83.58	90.55	97.51
20W03	69.95	+0.05	+0.07%	+0.4	41.8	48.77	55.74	62.71	69.67	76.64	83.61	90.58	97.54
20W02	69.9	+0.3	+0.43%	+0.29	41.82	48.79	55.76	62.73	69.7	76.67	83.64	90.6	97.57
20W01	69.6	+0.2	+0.29%	-0.26	41.87	48.85	55.82	62.8	69.78	76.76	83.74	90.72	97.69
19W52	69.4	-0.15	-0.22%	-0.72	41.94	48.93	55.92	62.91	69.9	76.89	83.88	90.87	97.86
19W51	69.55	+0.45	+0.65%	-0.69	42.02	49.02	56.02	63.03	70.03	77.03	84.04	91.04	98.04
19W50	69.1	-0.1	-0.14%	-1.46	42.07	49.09	56.1	63.11	70.12	77.14	84.15	91.16	98.17
19W49	69.2	-0.25	-0.36%	-1.52	42.16	49.19	56.22	63.24	70.27	77.3	84.32	91.35	98.38
19W48	69.45	-0.4	-0.57%	-1.51	42.31	49.36	56.41	63.46	70.52	77.57	84.62	91.67	98.72
19W47	69.85	+0.15	+0.22%	-1.28	42.45	49.53	56.6	63.68	70.75	77.83	84.9	91.98	99.06
19W46	69.7	+0.4	+0.58%	-1.65	42.52	49.61	56.7	63.78	70.87	77.96	85.04	92.13	99.22
19W45	69.3	-1.1	-1.56%	-2.48	42.64	49.74	56.85	63.96	71.06	78.17	85.27	92.38	99.49
19W44	70.4	+0.05	+0.07%	-1.11	42.71	49.83	56.95	64.07	71.19	78.31	85.43	92.54	99.66
19W43	70.35	+0.1	+0.14%	-1.15	42.7	49.82	56.93	64.05	71.17	78.28	85.4	92.52	99.63
19W42	70.25	-0.75	-1.06%	-1.15	42.64	49.75	56.85	63.96	71.07	78.17	85.28	92.38	99.49
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	71	-0.15	-0.21%	+0.08	42.57	49.66	56.76	63.85	70.95	78.04	85.14	92.23	99.32
19W40	71.15	+0.05	+0.07%	+0.57	42.45	49.52	56.6	63.67	70.75	77.82	84.9	91.97	99.04
19W39	71.1	+0.35	+0.49%	+0.72	42.36	49.41	56.47	63.53	70.59	77.65	84.71	91.77	98.83
19W38	70.75	-0.25	-0.35%	+0.53	42.23	49.26	56.3	63.34	70.38	77.41	84.45	91.49	98.53
19W37	71	-1.4	-1.93%	+1.17	42.11	49.13	56.14	63.16	70.18	77.2	84.22	91.24	98.25
19W36	72.4	-0.15	-0.21%	+3.53	41.96	48.95	55.94	62.94	69.93	76.92	83.92	90.91	97.9
19W35	72.55	+1.2	+1.68%	+4.39	41.7	48.65	55.6	62.55	69.5	76.45	83.4	90.35	97.3
19W34	71.35	-0.85	-1.18%	+3.31	41.44	48.35	55.25	62.16	69.07	75.97	82.88	89.79	96.69
19W33	72.2	+1.25	+1.76%	+5.14	41.2	48.07	54.94	61.81	68.67	75.54	82.41	89.28	96.14
19W32	70.95	+0.85	+1.21%	+3.94	40.96	47.78	54.61	61.44	68.26	75.09	81.91	88.74	95.57
19W31	70.1	+1.05	+1.52%	+3.25	40.74	47.52	54.31	61.1	67.89	74.68	81.47	88.26	95.05
19W30	69.05	+0.35	+0.51%	+2.13	40.56	47.33	54.09	60.85	67.61	74.37	81.13	87.89	94.65
19W29	68.7	+0.3	+0.44%	+1.93	40.44	47.18	53.92	60.66	67.4	74.14	80.88	87.62	94.36
19W28	68.4	-0.75	-1.08%	+1.8	40.32	47.03	53.75	60.47	67.19	73.91	80.63	87.35	94.07
19W27	69.15	+0.85	+1.24%	+3.21	40.2	46.9	53.6	60.3	67	73.7	80.4	87.1	93.8
19W26	68.3	+0.1	+0.15%	+2.37	40.03	46.7	53.38	60.05	66.72	73.39	80.06	86.74	93.41
19W25	68.2	+0.45	+0.66%	+2.56	39.9	46.55	53.2	59.85	66.5	73.15	79.8	86.45	93.1
19W24	67.75	+0.95	+1.42%	+2.27	39.75	46.37	53	59.62	66.25	72.87	79.5	86.12	92.74
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	66.8	-0.1	-0.15%	+1.22	39.6	46.2	52.8	59.4	66	72.6	79.2	85.8	92.39
19W22	66.9	+0.65	+0.98%	+1.74	39.45	46.03	52.61	59.18	65.76	72.33	78.91	85.48	92.06
19W21	66.25	-0.6	-0.9%	+1.15	39.3	45.85	52.4	58.95	65.5	72.05	78.6	85.14	91.69
19W20	66.85	+0.7	+1.06%	+2.43	39.16	45.69	52.21	58.74	65.27	71.79	78.32	84.85	91.37
19W19	66.15	-0.25	-0.38%	+1.76	39	45.51	52.01	58.51	65.01	71.51	78.01	84.51	91.01
19W18	66.4	+0.05	+0.08%	+2.6	38.83	45.3	51.78	58.25	64.72	71.19	77.66	84.14	90.61