(00761B) 國泰A級公司債均線乖離率河流圖 - 週線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	36.15	-0.24	-0.66%	-1.91	22.11	25.8	29.48	33.17	36.85	40.54	44.22	47.91	51.6
24W16	36.39	0	0%	-1.48	22.16	25.86	29.55	33.24	36.94	40.63	44.33	48.02	51.71
24W15	36.39	-0.45	-1.22%	-1.63	22.2	25.9	29.6	33.29	36.99	40.69	44.39	48.09	51.79
24W14	36.84	-0.59	-1.58%	-0.66	22.25	25.96	29.67	33.37	37.08	40.79	44.5	48.21	51.92
24W13	37.43	+0.2	+0.54%	+0.92	22.25	25.96	29.67	33.38	37.09	40.8	44.51	48.22	51.92
24W12	37.23	+0.62	+1.69%	+0.33	22.26	25.97	29.69	33.4	37.11	40.82	44.53	48.24	51.95
24W11	36.61	-0.36	-0.97%	-1.46	22.29	26.01	29.72	33.44	37.15	40.87	44.58	48.3	52.01
24W10	36.97	+0.59	+1.62%	-0.8	22.36	26.09	29.82	33.54	37.27	41	44.72	48.45	52.18
24W09	36.38	-0.38	-1.03%	-2.37	22.36	26.08	29.81	33.54	37.26	40.99	44.72	48.44	52.17
24W08	36.76	+0.09	+0.25%	-1.25	22.33	26.06	29.78	33.5	37.22	40.95	44.67	48.39	52.11
24W07	36.67	-0.83	-2.21%	-1.21	22.27	25.98	29.7	33.41	37.12	40.83	44.54	48.26	51.97
24W06	37.5	-0.28	-0.74%	+1.33	22.2	25.9	29.6	33.31	37.01	40.71	44.41	48.11	51.81
24W05	37.78	+0.54	+1.45%	+2.65	22.08	25.76	29.44	33.12	36.8	40.49	44.17	47.85	51.53
24W04	37.24	+0.12	+0.32%	+1.88	21.93	25.59	29.24	32.9	36.55	40.21	43.86	47.52	51.18
24W03	37.12	-0.43	-1.15%	+2.33	21.76	25.39	29.02	32.65	36.27	39.9	43.53	47.16	50.78
24W02	37.55	+0.64	+1.73%	+4.4	21.58	25.18	28.77	32.37	35.97	39.57	43.16	46.76	50.36
24W01	36.91	-0.76	-2.02%	+3.25	21.45	25.02	28.6	32.17	35.75	39.32	42.9	46.47	50.05
23W52	37.67	-0.14	-0.37%	+5.97	21.33	24.88	28.44	31.99	35.55	39.1	42.66	46.21	49.77
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	37.81	-0.33	-0.87%	+6.9	21.22	24.76	28.3	31.83	35.37	38.91	42.44	45.98	49.52
23W50	38.14	+1.24	+3.36%	+8.32	21.13	24.65	28.17	31.69	35.21	38.73	42.25	45.78	49.3
23W49	36.9	+1.03	+2.87%	+5.21	21.04	24.55	28.06	31.57	35.07	38.58	42.09	45.6	49.1
23W48	35.87	+0.48	+1.36%	+2.35	21.03	24.53	28.04	31.54	35.05	38.55	42.06	45.56	49.07
23W47	35.39	+0.19	+0.54%	+0.76	21.07	24.59	28.1	31.61	35.12	38.63	42.15	45.66	49.17
23W46	35.2	+0.32	+0.92%	+0.05	21.11	24.63	28.15	31.66	35.18	38.7	42.22	45.74	49.25
23W45	34.88	+0.36	+1.04%	-0.98	21.13	24.66	28.18	31.7	35.22	38.75	42.27	45.79	49.31
23W44	34.52	+0.92	+2.74%	-2.32	21.2	24.74	28.27	31.81	35.34	38.87	42.41	45.94	49.48
23W43	33.6	+0.45	+1.36%	-5.26	21.28	24.83	28.37	31.92	35.47	39.01	42.56	46.11	49.65
23W42	33.15	-1.53	-4.41%	-7.18	21.43	25	28.57	32.14	35.72	39.29	42.86	46.43	50
23W41	34.68	+0.37	+1.08%	-3.71	21.61	25.21	28.81	32.42	36.02	39.62	43.22	46.82	50.42
23W40	34.31	-1.05	-2.97%	-5.23	21.72	25.34	28.96	32.58	36.2	39.83	43.45	47.07	50.69
23W39	35.36	-0.39	-1.09%	-2.82	21.83	25.47	29.11	32.75	36.39	40.02	43.66	47.3	50.94
23W38	35.75	-0.59	-1.62%	-2.09	21.91	25.56	29.21	32.86	36.51	40.16	43.82	47.47	51.12
23W37	36.34	-0.23	-0.63%	-0.78	21.97	25.64	29.3	32.96	36.62	40.29	43.95	47.61	51.27
23W36	36.57	-0.26	-0.71%	-0.21	21.99	25.65	29.32	32.98	36.65	40.31	43.98	47.64	51.31
23W35	36.83	+0.66	+1.82%	+0.55	21.98	25.64	29.3	32.97	36.63	40.29	43.95	47.62	51.28
23W34	36.17	+0.41	+1.15%	-1.17	21.96	25.62	29.28	32.94	36.6	40.26	43.92	47.58	51.24
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	35.76	-0.62	-1.7%	-2.19	21.94	25.59	29.25	32.9	36.56	40.22	43.87	47.53	51.18
23W32	36.38	+0.23	+0.64%	-0.55	21.95	25.61	29.26	32.92	36.58	40.24	43.9	47.56	51.21
23W31	36.15	-0.71	-1.93%	-1.32	21.98	25.64	29.31	32.97	36.63	40.3	43.96	47.62	51.29
23W30	36.86	-0.2	-0.54%	+0.45	22.02	25.69	29.36	33.02	36.69	40.36	44.03	47.7	51.37
23W29	37.06	-0.06	-0.16%	+0.93	22.03	25.7	29.37	33.05	36.72	40.39	44.06	47.73	51.41
23W28	37.12	+0.45	+1.23%	+1.1	22.03	25.7	29.37	33.04	36.72	40.39	44.06	47.73	51.4
23W27	36.67	-0.34	-0.92%	-0.19	22.04	25.72	29.39	33.07	36.74	40.41	44.09	47.76	51.44
23W26	37.01	-0.19	-0.51%	+0.48	22.1	25.78	29.47	33.15	36.83	40.52	44.2	47.88	51.57
23W25	37.2	+0.55	+1.5%	+1.03	22.09	25.77	29.46	33.14	36.82	40.5	44.18	47.87	51.55
23W24	36.65	+0.34	+0.94%	-0.39	22.08	25.76	29.44	33.11	36.79	40.47	44.15	47.83	51.51
23W23	36.31	-0.12	-0.33%	-1.33	22.08	25.76	29.44	33.12	36.8	40.48	44.16	47.84	51.52
23W22	36.43	+0.76	+2.13%	-1.03	22.08	25.77	29.45	33.13	36.81	40.49	44.17	47.85	51.53
23W21	35.67	-0.37	-1.03%	-2.9	22.04	25.71	29.39	33.06	36.73	40.41	44.08	47.76	51.43
23W20	36.04	-1.03	-2.78%	-1.93	22.05	25.73	29.4	33.08	36.75	40.43	44.1	47.78	51.45
23W19	37.07	+0.14	+0.38%	+0.96	22.03	25.7	29.37	33.05	36.72	40.39	44.06	47.73	51.4
23W18	36.93	-0.25	-0.67%	+0.72	22	25.67	29.33	33	36.67	40.33	44	47.67	51.33
23W17	37.18	+0.16	+0.43%	+1.29	22.02	25.69	29.36	33.04	36.71	40.38	44.05	47.72	51.39
23W16	37.02	-0.42	-1.12%	+0.72	22.05	25.73	29.4	33.08	36.76	40.43	44.11	47.78	51.46
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	37.44	-0.44	-1.16%	+1.64	22.1	25.78	29.47	33.15	36.83	40.52	44.2	47.89	51.57
23W14	37.88	+1.05	+2.85%	+2.98	22.07	25.75	29.43	33.11	36.78	40.46	44.14	47.82	51.5
23W13	36.83	-0.04	-0.11%	+0.48	21.99	25.66	29.32	32.99	36.65	40.32	43.98	47.65	51.31
23W12	36.87	+0.13	+0.35%	+0.59	21.99	25.66	29.32	32.99	36.65	40.32	43.98	47.65	51.31
23W11	36.74	+0.34	+0.93%	-0.03	22.05	25.73	29.4	33.08	36.75	40.43	44.1	47.78	51.45
23W10	36.4	+0.92	+2.59%	-1.35	22.14	25.83	29.52	33.21	36.9	40.59	44.28	47.97	51.66
23W09	35.48	-0.4	-1.11%	-4.03	22.18	25.88	29.58	33.27	36.97	40.67	44.36	48.06	51.76
23W08	35.88	+0.28	+0.79%	-3.33	22.27	25.98	29.69	33.4	37.11	40.83	44.54	48.25	51.96
23W07	35.6	-0.8	-2.2%	-4.14	22.28	26	29.71	33.42	37.14	40.85	44.56	48.28	51.99
23W06	36.4	-1.06	-2.83%	-1.91	22.26	25.98	29.69	33.4	37.11	40.82	44.53	48.24	51.95
23W05	37.46	-0.37	-0.98%	+1.26	22.2	25.9	29.6	33.3	37	40.69	44.39	48.09	51.79
23W03	37.83	-0.21	-0.55%	+2.71	22.1	25.78	29.47	33.15	36.83	40.52	44.2	47.88	51.57
23W02	38.04	+1.25	+3.4%	+4.07	21.93	25.59	29.24	32.9	36.55	40.21	43.86	47.52	51.17
23W01	36.79	+0.62	+1.71%	+1.18	21.82	25.45	29.09	32.73	36.36	40	43.63	47.27	50.91
22W53	36.17	-0.66	-1.79%	-0.41	21.79	25.42	29.06	32.69	36.32	39.95	43.58	47.22	50.85
22W52	36.83	-1.33	-3.49%	+1.45	21.78	25.41	29.04	32.67	36.3	39.93	43.56	47.19	50.82
22W51	38.16	-0.46	-1.19%	+5.02	21.8	25.44	29.07	32.7	36.34	39.97	43.6	47.24	50.87
22W50	38.62	+1.27	+3.4%	+6.37	21.79	25.42	29.05	32.68	36.31	39.94	43.57	47.2	50.83
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	37.35	-0.01	-0.03%	+3.06	21.75	25.37	28.99	32.62	36.24	39.87	43.49	47.12	50.74
22W48	37.36	+1.2	+3.32%	+3.06	21.75	25.38	29	32.63	36.25	39.88	43.5	47.13	50.75
22W47	36.16	+0.93	+2.64%	-0.45	21.79	25.43	29.06	32.69	36.32	39.96	43.59	47.22	50.85
22W46	35.23	+0.29	+0.83%	-3.56	21.92	25.57	29.23	32.88	36.53	40.19	43.84	47.49	51.15
22W45	34.94	-0.41	-1.16%	-5.09	22.09	25.77	29.45	33.13	36.81	40.5	44.18	47.86	51.54
22W44	35.35	+1.18	+3.45%	-4.92	22.31	26.03	29.74	33.46	37.18	40.9	44.62	48.34	52.05
22W43	34.17	-1.4	-3.94%	-8.88	22.5	26.25	30	33.75	37.5	41.25	45	48.75	52.5
22W42	35.57	-0.67	-1.85%	-6.05	22.72	26.5	30.29	34.07	37.86	41.65	45.43	49.22	53.01
22W41	36.24	+0.28	+0.78%	-4.86	22.85	26.66	30.47	34.28	38.09	41.9	45.71	49.52	53.33
22W40	35.96	-1.3	-3.49%	-5.92	22.93	26.76	30.58	34.4	38.22	42.05	45.87	49.69	53.51
22W39	37.26	-0.54	-1.43%	-2.82	23.01	26.84	30.67	34.51	38.34	42.18	46.01	49.85	53.68
22W38	37.8	+0.04	+0.11%	-1.43	23.01	26.85	30.68	34.52	38.35	42.19	46.02	49.86	53.69
22W37	37.76	+0.29	+0.77%	-1.44	22.99	26.82	30.65	34.48	38.31	42.14	45.97	49.81	53.64
22W36	37.47	-0.82	-2.14%	-2.26	23	26.84	30.67	34.5	38.34	42.17	46	49.84	53.67
22W35	38.29	-0.59	-1.52%	-0.39	23.06	26.91	30.75	34.59	38.44	42.28	46.13	49.97	53.81
22W34	38.88	-0.02	-0.05%	+0.97	23.1	26.95	30.8	34.65	38.51	42.36	46.21	50.06	53.91
22W33	38.9	-0.8	-2.02%	+1.21	23.06	26.9	30.75	34.59	38.43	42.28	46.12	49.96	53.81
22W32	39.7	+0.18	+0.46%	+3.47	23.02	26.86	30.69	34.53	38.37	42.2	46.04	49.88	53.71
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	39.52	+0.68	+1.75%	+3.37	22.94	26.76	30.58	34.41	38.23	42.05	45.88	49.7	53.52
22W30	38.84	+0.28	+0.73%	+1.76	22.9	26.72	30.53	34.35	38.17	41.98	45.8	49.62	53.43
22W29	38.56	+0.58	+1.53%	+1.12	22.88	26.69	30.51	34.32	38.13	41.94	45.76	49.57	53.38
22W28	37.98	+0.48	+1.28%	-0.56	22.92	26.73	30.55	34.37	38.19	42.01	45.83	49.65	53.47
22W27	37.5	+0.15	+0.4%	-2.37	23.05	26.89	30.73	34.57	38.41	42.25	46.09	49.93	53.77
22W26	37.35	+0.04	+0.11%	-3.54	23.23	27.11	30.98	34.85	38.72	42.59	46.47	50.34	54.21
22W25	37.31	-0.76	-2%	-4.34	23.4	27.3	31.2	35.1	39	42.9	46.8	50.71	54.61
22W24	38.07	-0.73	-1.88%	-3.13	23.58	27.51	31.44	35.37	39.3	43.23	47.16	51.09	55.02
22W23	38.8	-0.36	-0.92%	-1.74	23.69	27.64	31.59	35.54	39.49	43.43	47.38	51.33	55.28
22W22	39.16	+1.21	+3.19%	-1.37	23.82	27.79	31.76	35.73	39.7	43.67	47.64	51.62	55.59
22W21	37.95	-0.09	-0.24%	-4.73	23.9	27.88	31.87	35.85	39.83	43.82	47.8	51.79	55.77
22W20	38.04	+0.12	+0.32%	-5.02	24.03	28.03	32.04	36.04	40.05	44.05	48.06	52.06	56.07
22W19	37.92	-0.77	-1.99%	-5.91	24.18	28.21	32.24	36.27	40.3	44.33	48.36	52.39	56.42
22W18	38.69	+0.31	+0.81%	-4.9	24.41	28.48	32.55	36.61	40.68	44.75	48.82	52.89	56.96
22W17	38.38	-0.97	-2.47%	-6.44	24.61	28.72	32.82	36.92	41.02	45.13	49.23	53.33	57.43
22W16	39.35	-1.44	-3.53%	-5.11	24.88	29.03	33.18	37.32	41.47	45.62	49.76	53.91	58.06
22W15	40.79	-0.78	-1.88%	-2.55	25.12	29.3	33.49	37.67	41.86	46.05	50.23	54.42	58.6
22W14	41.57	+0.55	+1.34%	-1.47	25.31	29.53	33.75	37.97	42.19	46.41	50.63	54.85	59.07
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	41.02	-0.14	-0.34%	-3.45	25.49	29.74	33.99	38.24	42.49	46.74	50.98	55.23	59.48
22W12	41.16	+0.67	+1.65%	-3.95	25.71	30	34.28	38.57	42.85	47.14	51.42	55.71	59.99
22W11	40.49	-1.14	-2.74%	-6.26	25.92	30.24	34.56	38.88	43.2	47.52	51.84	56.16	60.47
22W10	41.63	+0.77	+1.88%	-4.56	26.17	30.53	34.89	39.26	43.62	47.98	52.34	56.7	61.06
22W09	40.86	+0.13	+0.32%	-6.98	26.36	30.75	35.14	39.53	43.93	48.32	52.71	57.11	61.5
22W08	40.73	-0.58	-1.4%	-8	26.56	30.99	35.42	39.85	44.27	48.7	53.13	57.56	61.98
22W07	41.31	-1.59	-3.71%	-7.57	26.82	31.28	35.75	40.22	44.69	49.16	53.63	58.1	62.57
22W05	42.9	-0.22	-0.51%	-4.79	27.03	31.54	36.05	40.55	45.06	49.56	54.07	58.57	63.08
22W04	43.12	-1.07	-2.42%	-4.69	27.14	31.67	36.19	40.72	45.24	49.77	54.29	58.81	63.34
22W03	44.19	-0.21	-0.47%	-2.61	27.23	31.76	36.3	40.84	45.38	49.91	54.45	58.99	63.53
22W02	44.4	-0.71	-1.57%	-2.45	27.31	31.86	36.41	40.96	45.51	50.07	54.62	59.17	63.72
22W01	45.11	-0.3	-0.66%	-1.03	27.35	31.91	36.46	41.02	45.58	50.14	54.7	59.26	63.81
21W52	45.41	-0.34	-0.74%	-0.47	27.37	31.94	36.5	41.06	45.62	50.19	54.75	59.31	63.87
21W51	45.75	+0.1	+0.22%	+0.14	27.41	31.98	36.55	41.12	45.68	50.25	54.82	59.39	63.96
21W50	45.65	-0.32	-0.7%	-0.2	27.45	32.02	36.59	41.17	45.74	50.32	54.89	59.47	64.04
21W49	45.97	+0.32	+0.7%	+0.38	27.48	32.06	36.64	41.22	45.8	50.38	54.96	59.54	64.12
21W48	45.65	+0.28	+0.62%	-0.36	27.49	32.07	36.65	41.23	45.81	50.39	54.98	59.56	64.14
21W47	45.37	-0.8	-1.73%	-1.09	27.52	32.11	36.7	41.28	45.87	50.46	55.05	59.63	64.22
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	46.17	+0.12	+0.26%	+0.41	27.59	32.19	36.79	41.38	45.98	50.58	55.18	59.78	64.38
21W45	46.05	+0.75	+1.66%	+0.2	27.57	32.17	36.76	41.36	45.96	50.55	55.15	59.74	64.34
21W44	45.3	+0.44	+0.98%	-1.51	27.6	32.2	36.8	41.39	45.99	50.59	55.19	59.79	64.39
21W43	44.86	-1.14	-2.48%	-2.7	27.66	32.27	36.88	41.49	46.1	50.72	55.33	59.94	64.55
21W42	46	+0.74	+1.63%	-0.55	27.75	32.38	37	41.63	46.25	50.88	55.5	60.13	64.75
21W41	45.26	-0.41	-0.9%	-2.23	27.77	32.4	37.03	41.66	46.29	50.92	55.55	60.18	64.81
21W40	45.67	-0.53	-1.15%	-1.59	27.84	32.48	37.13	41.77	46.41	51.05	55.69	60.33	64.97
21W39	46.2	-0.3	-0.65%	-0.54	27.87	32.52	37.16	41.81	46.45	51.1	55.74	60.39	65.03
21W38	46.5	+0.14	+0.3%	+0.18	27.85	32.49	37.13	41.77	46.41	51.06	55.7	60.34	64.98
21W37	46.36	+0.18	+0.39%	+0.05	27.8	32.44	37.07	41.7	46.34	50.97	55.61	60.24	64.87
21W36	46.18	-0.23	-0.5%	-0.12	27.74	32.36	36.99	41.61	46.23	50.86	55.48	60.1	64.73
21W35	46.41	-0.4	-0.85%	+0.8	27.63	32.23	36.84	41.44	46.04	50.65	55.25	59.86	64.46
21W34	46.81	+0.98	+2.14%	+2.09	27.51	32.1	36.68	41.27	45.85	50.44	55.02	59.61	64.19
21W33	45.83	-0.71	-1.53%	+0.46	27.37	31.93	36.5	41.06	45.62	50.18	54.74	59.31	63.87
21W32	46.54	-0.2	-0.43%	+2.42	27.26	31.81	36.35	40.89	45.44	49.98	54.53	59.07	63.61
21W31	46.74	-0.05	-0.11%	+3.22	27.17	31.7	36.23	40.75	45.28	49.81	54.34	58.87	63.39
21W30	46.79	+0.3	+0.65%	+3.81	27.04	31.55	36.06	40.57	45.07	49.58	54.09	58.6	63.1
21W29	46.49	-0.28	-0.6%	+3.5	26.95	31.44	35.93	40.43	44.92	49.41	53.9	58.39	62.89
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	46.77	+0.54	+1.17%	+4.27	26.91	31.4	35.88	40.37	44.86	49.34	53.83	58.31	62.8
21W27	46.23	+0.49	+1.07%	+3.33	26.85	31.32	35.79	40.27	44.74	49.22	53.69	58.17	62.64
21W26	45.74	+0.23	+0.51%	+2.44	26.79	31.26	35.72	40.19	44.65	49.12	53.58	58.05	62.51
21W25	45.51	+0.51	+1.13%	+2.12	26.74	31.2	35.65	40.11	44.57	49.02	53.48	57.94	62.39
21W24	45	+1.29	+2.95%	+1.25	26.67	31.11	35.56	40	44.45	48.89	53.34	57.78	62.22
21W23	43.71	-0.19	-0.43%	-1.53	26.63	31.07	35.51	39.95	44.39	48.83	53.27	57.71	62.15
21W22	43.9	+0.09	+0.21%	-1.09	26.63	31.07	35.51	39.94	44.38	48.82	53.26	57.7	62.14
21W21	43.81	+0.34	+0.78%	-1.28	26.63	31.06	35.5	39.94	44.38	48.81	53.25	57.69	62.13
21W20	43.47	-1.03	-2.31%	-2.4	26.72	31.18	35.63	40.08	44.54	48.99	53.45	57.9	62.35
21W19	44.5	+0.47	+1.07%	-0.63	26.87	31.35	35.83	40.3	44.78	49.26	53.74	58.22	62.69
21W18	44.03	-0.75	-1.67%	-2.19	27.01	31.51	36.01	40.51	45.02	49.52	54.02	58.52	63.02
21W17	44.78	-0.89	-1.95%	-1.08	27.16	31.69	36.22	40.74	45.27	49.8	54.32	58.85	63.38
21W16	45.67	+0.37	+0.82%	+0.36	27.3	31.85	36.4	40.95	45.51	50.06	54.61	59.16	63.71
21W15	45.3	+0.25	+0.55%	-0.88	27.42	31.99	36.56	41.13	45.7	50.27	54.84	59.41	63.98
21W14	45.05	+0.42	+0.94%	-2.12	27.62	32.22	36.82	41.42	46.03	50.63	55.23	59.83	64.44
21W13	44.63	+0.68	+1.55%	-3.72	27.81	32.45	37.08	41.72	46.35	50.99	55.62	60.26	64.89
21W12	43.95	-0.33	-0.75%	-5.88	28.02	32.69	37.36	42.03	46.7	51.37	56.04	60.71	65.37
21W11	44.28	+0.67	+1.54%	-5.99	28.26	32.97	37.68	42.39	47.1	51.81	56.52	61.23	65.94
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	43.61	-0.21	-0.48%	-8.24	28.52	33.27	38.02	42.78	47.53	52.28	57.03	61.79	66.54
21W09	43.82	-2.08	-4.53%	-8.76	28.82	33.62	38.42	43.22	48.03	52.83	57.63	62.44	67.24
21W08	45.9	-0.74	-1.59%	-5.4	29.11	33.96	38.81	43.67	48.52	53.37	58.22	63.07	67.93
21W06	46.64	-0.91	-1.91%	-4.29	29.24	34.11	38.98	43.86	48.73	53.6	58.48	63.35	68.22
21W05	47.55	+0.21	+0.44%	-2.88	29.38	34.27	39.17	44.06	48.96	53.85	58.75	63.65	68.54
21W04	47.34	-0.49	-1.02%	-3.43	29.41	34.31	39.22	44.12	49.02	53.92	58.82	63.73	68.63
21W03	47.83	-0.37	-0.77%	-2.57	29.46	34.37	39.28	44.18	49.09	54	58.91	63.82	68.73
21W02	48.2	-1.33	-2.69%	-2.11	29.54	34.47	39.39	44.31	49.24	54.16	59.09	64.01	68.93
21W01	49.53	+0.23	+0.47%	+0.49	29.57	34.5	39.43	44.36	49.29	54.22	59.15	64.08	69
20W52	49.3	+0.2	+0.41%	0	29.58	34.51	39.44	44.37	49.3	54.23	59.16	64.09	69.02
20W51	49.1	-0.1	-0.2%	-0.53	29.62	34.55	39.49	44.42	49.36	54.3	59.23	64.17	69.1
20W50	49.2	-0.65	-1.3%	-0.53	29.68	34.62	39.57	44.51	49.46	54.41	59.35	64.3	69.24
20W49	49.85	-0.25	-0.5%	+0.59	29.73	34.69	39.64	44.6	49.56	54.51	59.47	64.42	69.38
20W48	50.1	-0.1	-0.2%	+0.87	29.8	34.77	39.73	44.7	49.67	54.63	59.6	64.57	69.53
20W47	50.2	+1.54	+3.16%	+1.14	29.78	34.74	39.71	44.67	49.64	54.6	59.56	64.53	69.49
20W46	48.66	-0.94	-1.9%	-2.06	29.81	34.78	39.75	44.71	49.68	54.65	59.62	64.59	69.55
20W45	49.6	+1.25	+2.59%	-0.56	29.93	34.92	39.9	44.89	49.88	54.87	59.86	64.84	69.83
20W44	48.35	+0.05	+0.1%	-3.62	30.1	35.12	40.13	45.15	50.17	55.18	60.2	65.21	70.23
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	48.3	-1.4	-2.82%	-4.35	30.3	35.35	40.4	45.45	50.5	55.55	60.6	65.64	70.69
20W42	49.7	+0.83	+1.7%	-2.3	30.52	35.61	40.7	45.78	50.87	55.96	61.04	66.13	71.22
20W41	48.87	-0.83	-1.67%	-4.33	30.65	35.76	40.86	45.97	51.08	56.19	61.3	66.4	71.51
20W40	49.7	-0.35	-0.7%	-3.17	30.8	35.93	41.06	46.19	51.33	56.46	61.59	66.72	71.86
20W39	50.05	-0.35	-0.69%	-2.62	30.84	35.98	41.12	46.26	51.4	56.54	61.68	66.82	71.96
20W38	50.4	-0.05	-0.1%	-1.93	30.84	35.98	41.12	46.25	51.39	56.53	61.67	66.81	71.95
20W37	50.45	-0.85	-1.66%	-1.79	30.82	35.96	41.1	46.23	51.37	56.51	61.64	66.78	71.92
20W36	51.3	+1.62	+3.26%	-0.03	30.79	35.92	41.05	46.19	51.32	56.45	61.58	66.71	71.84
20W35	49.68	-1.12	-2.2%	-2.88	30.69	35.81	40.92	46.04	51.15	56.27	61.38	66.5	71.61
20W34	50.8	-0.45	-0.88%	-0.71	30.7	35.81	40.93	46.05	51.16	56.28	61.39	66.51	71.63
20W33	51.25	-2.05	-3.85%	+0.29	30.66	35.77	40.88	45.99	51.1	56.21	61.32	66.43	71.54
20W32	53.3	+0.65	+1.23%	+4.76	30.53	35.61	40.7	45.79	50.88	55.96	61.05	66.14	71.23
20W31	52.65	-0.5	-0.94%	+4.26	30.3	35.35	40.4	45.45	50.5	55.55	60.6	65.65	70.7
20W30	53.15	+0.7	+1.33%	+5.74	30.16	35.19	40.21	45.24	50.27	55.29	60.32	65.35	70.37
20W29	52.45	+0.4	+0.77%	+4.83	30.02	35.02	40.03	45.03	50.04	55.04	60.04	65.05	70.05
20W28	52.05	+1.4	+2.76%	+4.36	29.93	34.91	39.9	44.89	49.88	54.87	59.85	64.84	69.83
20W27	50.65	+0.66	+1.32%	+1.65	29.9	34.88	39.86	44.84	49.83	54.81	59.79	64.78	69.76
20W26	49.99	-0.11	-0.22%	+0.64	29.8	34.77	39.74	44.7	49.67	54.64	59.6	64.57	69.54
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	50.1	+0.35	+0.7%	+1.38	29.65	34.59	39.54	44.48	49.42	54.36	59.3	64.25	69.19
20W24	49.75	+0.59	+1.2%	+2.13	29.23	34.1	38.97	43.84	48.71	53.58	58.46	63.33	68.2
20W23	49.16	-0.64	-1.29%	+1.35	29.1	33.95	38.8	43.66	48.51	53.36	58.21	63.06	67.91
20W22	49.8	-0.2	-0.4%	+2.25	29.22	34.09	38.96	43.83	48.71	53.58	58.45	63.32	68.19
20W21	50	+1.65	+3.41%	+2.58	29.25	34.12	39	43.87	48.74	53.62	58.49	63.37	68.24
20W20	48.35	-0.06	-0.12%	-0.82	29.25	34.13	39	43.88	48.75	53.63	58.5	63.38	68.25
20W19	48.41	-1.19	-2.4%	-0.84	29.29	34.17	39.06	43.94	48.82	53.7	58.58	63.47	68.35
20W18	49.6	-0.55	-1.1%	+1.5	29.32	34.21	39.09	43.98	48.87	53.75	58.64	63.52	68.41
20W17	50.15	-0.25	-0.5%	+2.73	29.29	34.17	39.06	43.94	48.82	53.7	58.58	63.46	68.35
20W16	50.4	-1	-1.95%	+3.61	29.19	34.05	38.92	43.78	48.64	53.51	58.37	63.24	68.1
20W15	51.4	+2.8	+5.76%	+6.1	29.07	33.91	38.76	43.6	48.44	53.29	58.13	62.98	67.82
20W14	48.6	+1.86	+3.98%	+0.95	28.89	33.7	38.51	43.33	48.14	52.96	57.77	62.59	67.4
20W13	46.74	+5.83	+14.3%	-2.82	28.86	33.67	38.48	43.29	48.1	52.91	57.72	62.53	67.34
20W12	40.91	-6.15	-13.1%	-15.1	28.91	33.73	38.55	43.37	48.19	53.01	57.82	62.64	67.46
20W11	47.06	-4.69	-9.06%	-3.41	29.23	34.1	38.98	43.85	48.72	53.59	58.46	63.34	68.21
20W10	51.75	+1.45	+2.88%	+6.13	29.26	34.13	39.01	43.89	48.76	53.64	58.51	63.39	68.27
20W09	50.3	+0.2	+0.4%	+3.73	29.09	33.94	38.79	43.64	48.49	53.34	58.19	63.04	67.89
20W08	50.1	+0.85	+1.73%	+3.61	29.01	33.85	38.68	43.52	48.35	53.19	58.02	62.86	67.69
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	49.25	+0.26	+0.53%	+2.22	28.91	33.73	38.54	43.36	48.18	53	57.82	62.64	67.45
20W06	48.99	-0.01	-0.02%	+1.97	28.83	33.63	38.43	43.24	48.04	52.85	57.65	62.46	67.26
20W05	49	+1.13	+2.36%	+2.34	28.73	33.52	38.3	43.09	47.88	52.67	57.46	62.24	67.03
20W04	47.87	+0.06	+0.13%	+0.14	28.68	33.46	38.24	43.02	47.8	52.58	57.36	62.14	66.92
20W03	47.81	+0.33	+0.7%	+0.01	28.68	33.46	38.25	43.03	47.81	52.59	57.37	62.15	66.93
20W02	47.48	-0.52	-1.08%	-0.71	28.69	33.47	38.26	43.04	47.82	52.6	57.38	62.17	66.95
20W01	48	+0.09	+0.19%	+0.09	28.77	33.57	38.37	43.16	47.96	52.75	57.55	62.35	67.14
19W52	47.91	+0.06	+0.13%	-0.33	28.84	33.65	38.46	43.26	48.07	52.88	57.68	62.49	67.3
19W51	47.85	+0.25	+0.53%	-0.64	28.89	33.71	38.52	43.34	48.16	52.97	57.79	62.6	67.42
19W50	47.6	-0.62	-1.29%	-1.27	28.93	33.75	38.57	43.39	48.21	53.04	57.86	62.68	67.5
19W49	48.22	-0.29	-0.6%	-0.11	28.96	33.79	38.62	43.45	48.27	53.1	57.93	62.76	67.58
19W48	48.51	+0.65	+1.36%	+0.27	29.03	33.87	38.7	43.54	48.38	53.22	58.06	62.89	67.73
19W47	47.86	+0.4	+0.84%	-1.36	29.11	33.96	38.82	43.67	48.52	53.37	58.22	63.08	67.93
19W46	47.46	+0.59	+1.26%	-2.47	29.2	34.06	38.93	43.8	48.66	53.53	58.39	63.26	68.13
19W45	46.87	-1.1	-2.29%	-4.02	29.3	34.18	39.07	43.95	48.84	53.72	58.6	63.49	68.37
19W44	47.97	+0.02	+0.04%	-2.02	29.37	34.27	39.17	44.06	48.96	53.85	58.75	63.65	68.54
19W43	47.95	-0.04	-0.08%	-2.05	29.37	34.27	39.16	44.06	48.95	53.85	58.74	63.64	68.54
19W42	47.99	-1.27	-2.58%	-1.78	29.32	34.2	39.09	43.97	48.86	53.75	58.63	63.52	68.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	49.26	-0.2	-0.4%	+1.07	29.24	34.12	38.99	43.87	48.74	53.61	58.49	63.36	68.24
19W40	49.46	+0.43	+0.88%	+1.94	29.11	33.96	38.82	43.67	48.52	53.37	58.22	63.08	67.93
19W39	49.03	+0.42	+0.86%	+1.34	29.03	33.87	38.71	43.54	48.38	53.22	58.06	62.9	67.74
19W38	48.61	+0.25	+0.52%	+0.78	28.94	33.76	38.59	43.41	48.24	53.06	57.88	62.71	67.53
19W37	48.36	-1.24	-2.5%	+0.55	28.86	33.67	38.48	43.29	48.1	52.91	57.72	62.53	67.33
19W36	49.6	-0.75	-1.49%	+3.48	28.76	33.55	38.34	43.14	47.93	52.72	57.52	62.31	67.1
19W35	50.35	+0.66	+1.33%	+5.75	28.57	33.33	38.09	42.85	47.61	52.38	57.14	61.9	66.66
19W34	49.69	-0.03	-0.06%	+5.13	28.36	33.08	37.81	42.54	47.26	51.99	56.72	61.44	66.17
19W33	49.72	+1.26	+2.6%	+6.04	28.13	32.82	37.51	42.2	46.89	51.58	56.27	60.96	65.64
19W32	48.46	+0.54	+1.13%	+4.29	27.88	32.53	37.17	41.82	46.47	51.12	55.76	60.41	65.06
19W31	47.92	+1.19	+2.55%	+3.96	27.66	32.27	36.88	41.49	46.09	50.7	55.31	59.92	64.53
19W30	46.73	+0.29	+0.62%	+2.14	27.45	32.03	36.6	41.18	45.75	50.33	54.9	59.48	64.05
19W29	46.44	+0.06	+0.13%	+2.02	27.31	31.87	36.42	40.97	45.52	50.07	54.63	59.18	63.73
19W28	46.38	-1.31	-2.75%	+2.38	27.18	31.71	36.24	40.77	45.3	49.83	54.36	58.89	63.42
19W27	47.69	+0.58	+1.23%	+5.7	27.07	31.58	36.1	40.61	45.12	49.63	54.14	58.66	63.17
19W26	47.11	+0.31	+0.66%	+5.15	26.88	31.36	35.84	40.32	44.8	49.28	53.76	58.24	62.72
19W25	46.8	+0.6	+1.3%	+5.04	26.73	31.19	35.64	40.1	44.55	49.01	53.46	57.92	62.37
19W24	46.2	+0.71	+1.56%	+4.43	26.54	30.97	35.39	39.82	44.24	48.66	53.09	57.51	61.93
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	45.49	-0.31	-0.68%	+3.5	26.37	30.77	35.16	39.56	43.95	48.35	52.74	57.14	61.53
19W22	45.8	+0.98	+2.19%	+4.79	26.22	30.6	34.97	39.34	43.71	48.08	52.45	56.82	61.19
19W21	44.82	+0.57	+1.29%	+3.17	26.07	30.41	34.75	39.1	43.44	47.79	52.13	56.48	60.82
19W20	44.25	+0.65	+1.49%	+2.37	25.94	30.26	34.58	38.9	43.23	47.55	51.87	56.19	60.52
19W19	43.6	+0.12	+0.28%	+1.22	25.84	30.15	34.46	38.77	43.07	47.38	51.69	56	60.3
19W18	43.48	-0.24	-0.55%	+1.3	25.75	30.04	34.34	38.63	42.92	47.21	51.5	55.8	60.09