(00751B) 元大AAA至A公司債均線乖離率河流圖 - 週線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	33.43	-0.36	-1.07%	-3.02	20.68	24.13	27.58	31.03	34.47	37.92	41.37	44.81	48.26
24W16	33.79	-0.14	-0.41%	-2.27	20.75	24.2	27.66	31.12	34.58	38.03	41.49	44.95	48.41
24W15	33.93	-0.41	-1.19%	-2.05	20.78	24.25	27.71	31.18	34.64	38.1	41.57	45.03	48.49
24W14	34.34	-0.58	-1.66%	-1.12	20.84	24.31	27.78	31.26	34.73	38.2	41.68	45.15	48.62
24W13	34.92	+0.24	+0.69%	+0.52	20.84	24.32	27.79	31.27	34.74	38.21	41.69	45.16	48.64
24W12	34.68	+0.05	+0.14%	-0.27	20.86	24.34	27.82	31.3	34.77	38.25	41.73	45.2	48.68
24W11	34.63	-0.36	-1.03%	-0.58	20.9	24.38	27.87	31.35	34.83	38.32	41.8	45.28	48.77
24W10	34.99	+0.5	+1.45%	+0.08	20.98	24.47	27.97	31.46	34.96	38.46	41.95	45.45	48.95
24W09	34.49	+0.1	+0.29%	-1.34	20.97	24.47	27.97	31.46	34.96	38.45	41.95	45.44	48.94
24W08	34.39	+0.12	+0.35%	-1.49	20.95	24.44	27.93	31.42	34.91	38.4	41.89	45.38	48.87
24W07	34.27	-0.71	-2.03%	-1.6	20.9	24.38	27.86	31.35	34.83	38.31	41.79	45.28	48.76
24W06	34.98	-0.32	-0.91%	+0.7	20.84	24.32	27.79	31.26	34.74	38.21	41.68	45.16	48.63
24W05	35.3	+0.53	+1.52%	+2.16	20.73	24.19	27.64	31.1	34.55	38.01	41.46	44.92	48.37
24W04	34.77	+0.15	+0.43%	+1.31	20.59	24.02	27.46	30.89	34.32	37.75	41.18	44.62	48.05
24W03	34.62	-0.49	-1.4%	+1.66	20.43	23.84	27.24	30.65	34.05	37.46	40.87	44.27	47.68
24W02	35.11	+0.63	+1.83%	+3.98	20.26	23.64	27.01	30.39	33.77	37.14	40.52	43.9	47.27
24W01	34.48	-0.85	-2.41%	+2.81	20.12	23.48	26.83	30.18	33.54	36.89	40.24	43.6	46.95
23W52	35.33	-0.13	-0.37%	+6.04	19.99	23.32	26.65	29.99	33.32	36.65	39.98	43.31	46.65
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	35.46	-0.84	-2.31%	+7.07	19.87	23.18	26.5	29.81	33.12	36.43	39.74	43.06	46.37
23W50	36.3	+1.36	+3.89%	+10.2	19.77	23.06	26.36	29.65	32.95	36.24	39.54	42.83	46.13
23W49	34.94	+1.07	+3.16%	+6.55	19.67	22.95	26.23	29.51	32.79	36.07	39.35	42.63	45.91
23W48	33.87	+0.53	+1.59%	+3.42	19.65	22.93	26.2	29.48	32.75	36.03	39.3	42.58	45.85
23W47	33.34	+0.26	+0.79%	+1.6	19.69	22.97	26.25	29.53	32.81	36.1	39.38	42.66	45.94
23W46	33.08	+0.49	+1.5%	+0.64	19.72	23.01	26.3	29.58	32.87	36.16	39.44	42.73	46.02
23W45	32.59	+0.32	+0.99%	-0.98	19.75	23.04	26.33	29.62	32.91	36.21	39.5	42.79	46.08
23W44	32.27	+0.95	+3.03%	-2.33	19.82	23.13	26.43	29.74	33.04	36.34	39.65	42.95	46.26
23W43	31.32	+0.43	+1.39%	-5.66	19.92	23.24	26.56	29.88	33.2	36.52	39.84	43.16	46.48
23W42	30.89	-1.21	-3.77%	-7.73	20.09	23.43	26.78	30.13	33.48	36.82	40.17	43.52	46.87
23W41	32.1	+0.45	+1.42%	-5.03	20.28	23.66	27.04	30.42	33.8	37.18	40.56	43.94	47.32
23W40	31.65	-1.09	-3.33%	-6.92	20.4	23.8	27.2	30.6	34	37.4	40.8	44.2	47.6
23W39	32.74	-0.48	-1.44%	-4.29	20.53	23.95	27.37	30.79	34.21	37.63	41.05	44.47	47.89
23W38	33.22	-1.05	-3.06%	-3.31	20.61	24.05	27.49	30.92	34.36	37.79	41.23	44.66	48.1
23W37	34.27	-0.15	-0.44%	-0.59	20.68	24.13	27.58	31.03	34.47	37.92	41.37	44.82	48.26
23W36	34.42	-0.28	-0.81%	-0.16	20.68	24.13	27.58	31.03	34.47	37.92	41.37	44.82	48.26
23W35	34.7	+0.63	+1.85%	+0.66	20.68	24.13	27.58	31.02	34.47	37.92	41.37	44.81	48.26
23W34	34.07	+0.43	+1.28%	-1.15	20.68	24.13	27.57	31.02	34.47	37.91	41.36	44.81	48.25
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	33.64	-0.6	-1.75%	-2.35	20.67	24.11	27.56	31	34.45	37.89	41.34	44.78	48.23
23W32	34.24	-0.11	-0.32%	-0.69	20.69	24.14	27.58	31.03	34.48	37.93	41.38	44.82	48.27
23W31	34.35	-0.56	-1.6%	-0.55	20.72	24.18	27.63	31.09	34.54	37.99	41.45	44.9	48.36
23W30	34.91	-0.18	-0.51%	+0.94	20.75	24.21	27.67	31.13	34.58	38.04	41.5	44.96	48.42
23W29	35.09	+0.35	+1.01%	+1.38	20.77	24.23	27.69	31.15	34.61	38.08	41.54	45	48.46
23W28	34.74	+0.41	+1.19%	+0.37	20.77	24.23	27.69	31.15	34.61	38.07	41.53	45	48.46
23W27	34.33	-0.33	-0.95%	-0.91	20.79	24.25	27.72	31.18	34.65	38.11	41.57	45.04	48.5
23W26	34.66	-0.07	-0.2%	-0.23	20.84	24.32	27.79	31.27	34.74	38.21	41.69	45.16	48.64
23W25	34.73	+0.44	+1.28%	-0.01	20.84	24.31	27.79	31.26	34.73	38.21	41.68	45.15	48.63
23W24	34.29	-0.09	-0.26%	-1.23	20.83	24.3	27.77	31.25	34.72	38.19	41.66	45.13	48.61
23W23	34.38	-0.24	-0.69%	-1	20.84	24.31	27.78	31.25	34.73	38.2	41.67	45.15	48.62
23W22	34.62	+0.77	+2.27%	-0.36	20.85	24.32	27.8	31.27	34.75	38.22	41.7	45.17	48.64
23W21	33.85	-0.19	-0.56%	-2.37	20.8	24.27	27.74	31.2	34.67	38.14	41.6	45.07	48.54
23W20	34.04	-0.99	-2.83%	-1.87	20.81	24.28	27.75	31.22	34.69	38.16	41.63	45.1	48.56
23W19	35.03	+0.1	+0.29%	+0.98	20.81	24.28	27.75	31.22	34.69	38.16	41.63	45.1	48.57
23W18	34.93	-0.36	-1.02%	+0.76	20.8	24.27	27.73	31.2	34.67	38.13	41.6	45.07	48.53
23W17	35.29	+0.23	+0.66%	+1.59	20.84	24.32	27.79	31.26	34.74	38.21	41.68	45.16	48.63
23W16	35.06	-0.12	-0.34%	+0.84	20.86	24.34	27.82	31.29	34.77	38.25	41.72	45.2	48.68
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	35.18	-0.39	-1.1%	+0.97	20.9	24.39	27.87	31.36	34.84	38.32	41.81	45.29	48.78
23W14	35.57	+1.01	+2.92%	+2.22	20.88	24.36	27.84	31.32	34.8	38.28	41.76	45.24	48.72
23W13	34.56	+0.02	+0.06%	-0.37	20.81	24.28	27.75	31.22	34.69	38.16	41.63	45.1	48.56
23W12	34.54	+0.13	+0.38%	-0.51	20.83	24.3	27.77	31.25	34.72	38.19	41.66	45.13	48.61
23W11	34.41	-0.21	-0.61%	-1.26	20.91	24.39	27.88	31.36	34.85	38.33	41.82	45.3	48.79
23W10	34.62	+0.99	+2.94%	-1.27	21.04	24.54	28.05	31.56	35.06	38.57	42.08	45.58	49.09
23W09	33.63	-0.46	-1.35%	-4.3	21.08	24.6	28.11	31.63	35.14	38.65	42.17	45.68	49.2
23W08	34.09	+0.03	+0.09%	-3.41	21.18	24.71	28.24	31.77	35.29	38.82	42.35	45.88	49.41
23W07	34.06	-0.66	-1.9%	-3.59	21.2	24.73	28.26	31.79	35.33	38.86	42.39	45.93	49.46
23W06	34.72	-1.13	-3.15%	-1.63	21.18	24.71	28.24	31.76	35.29	38.82	42.35	45.88	49.41
23W05	35.85	+0.14	+0.39%	+1.88	21.11	24.63	28.15	31.67	35.19	38.71	42.23	45.74	49.26
23W03	35.71	-0.28	-0.78%	+2.02	21	24.5	28	31.5	35	38.5	42	45.51	49.01
23W02	35.99	+1.36	+3.93%	+3.56	20.85	24.33	27.8	31.28	34.75	38.23	41.7	45.18	48.65
23W01	34.63	+0.49	+1.44%	+0.19	20.74	24.2	27.65	31.11	34.56	38.02	41.48	44.93	48.39
22W53	34.14	-0.81	-2.32%	-1.17	20.73	24.18	27.64	31.09	34.54	38	41.45	44.91	48.36
22W52	34.95	-1.29	-3.56%	+1.23	20.71	24.17	27.62	31.07	34.52	37.98	41.43	44.88	48.33
22W51	36.24	-0.96	-2.58%	+4.88	20.73	24.19	27.64	31.1	34.56	38.01	41.47	44.92	48.38
22W50	37.2	+1.59	+4.47%	+7.61	20.74	24.2	27.65	31.11	34.57	38.03	41.48	44.94	48.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	35.61	-0.03	-0.08%	+3.22	20.7	24.15	27.6	31.05	34.5	37.95	41.4	44.85	48.3
22W48	35.64	+1.13	+3.27%	+3.19	20.72	24.18	27.63	31.09	34.54	37.99	41.45	44.9	48.35
22W47	34.51	+0.88	+2.62%	-0.37	20.78	24.25	27.71	31.17	34.64	38.1	41.56	45.03	48.49
22W46	33.63	+0.29	+0.87%	-3.52	20.91	24.4	27.89	31.37	34.86	38.34	41.83	45.32	48.8
22W45	33.34	-0.12	-0.36%	-5.15	21.09	24.61	28.12	31.64	35.15	38.67	42.18	45.7	49.21
22W44	33.46	+1.02	+3.14%	-5.81	21.31	24.87	28.42	31.97	35.52	39.08	42.63	46.18	49.73
22W43	32.44	-1.11	-3.31%	-9.54	21.52	25.1	28.69	32.28	35.86	39.45	43.04	46.62	50.21
22W42	33.55	-0.82	-2.39%	-7.46	21.75	25.38	29	32.63	36.25	39.88	43.51	47.13	50.76
22W41	34.37	+0.49	+1.45%	-5.85	21.9	25.55	29.2	32.85	36.5	40.16	43.81	47.46	51.11
22W40	33.88	-1.47	-4.16%	-7.52	21.98	25.64	29.31	32.97	36.63	40.3	43.96	47.62	51.29
22W39	35.35	-1.06	-2.91%	-3.89	22.07	25.75	29.42	33.1	36.78	40.46	44.14	47.81	51.49
22W38	36.41	+0.11	+0.3%	-1.05	22.08	25.76	29.44	33.12	36.8	40.48	44.16	47.84	51.51
22W37	36.3	+0.17	+0.47%	-1.13	22.03	25.7	29.37	33.04	36.71	40.39	44.06	47.73	51.4
22W36	36.13	-0.78	-2.11%	-1.67	22.05	25.72	29.4	33.07	36.74	40.42	44.09	47.77	51.44
22W35	36.91	-0.47	-1.26%	+0.18	22.11	25.79	29.47	33.16	36.84	40.53	44.21	47.9	51.58
22W34	37.38	-0.06	-0.16%	+1.32	22.14	25.83	29.52	33.21	36.89	40.58	44.27	47.96	51.65
22W33	37.44	-0.76	-1.99%	+1.68	22.09	25.78	29.46	33.14	36.82	40.5	44.19	47.87	51.55
22W32	38.2	+0.34	+0.9%	+3.88	22.06	25.74	29.42	33.09	36.77	40.45	44.13	47.8	51.48
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	37.86	+0.33	+0.88%	+3.35	21.98	25.64	29.31	32.97	36.63	40.3	43.96	47.62	51.29
22W30	37.53	+0.73	+1.98%	+2.55	21.96	25.62	29.28	32.94	36.6	40.25	43.91	47.57	51.23
22W29	36.8	+0.75	+2.08%	+0.66	21.93	25.59	29.25	32.9	36.56	40.21	43.87	47.52	51.18
22W28	36.05	+0.27	+0.75%	-1.72	22.01	25.68	29.34	33.01	36.68	40.35	44.02	47.68	51.35
22W27	35.78	+0.22	+0.62%	-3.12	22.16	25.85	29.55	33.24	36.93	40.62	44.32	48.01	51.7
22W26	35.56	+0.21	+0.59%	-4.58	22.36	26.09	29.81	33.54	37.27	40.99	44.72	48.45	52.17
22W25	35.35	-1.33	-3.63%	-5.9	22.54	26.3	30.05	33.81	37.57	41.32	45.08	48.84	52.59
22W24	36.68	-0.74	-1.98%	-3.19	22.73	26.52	30.31	34.1	37.89	41.68	45.47	49.26	53.04
22W23	37.42	-0.16	-0.43%	-1.76	22.85	26.66	30.47	34.28	38.09	41.9	45.71	49.52	53.32
22W22	37.58	+1.14	+3.13%	-1.93	22.99	26.82	30.65	34.49	38.32	42.15	45.98	49.81	53.65
22W21	36.44	-0.34	-0.92%	-5.28	23.08	26.93	30.78	34.63	38.47	42.32	46.17	50.01	53.86
22W20	36.78	+0.37	+1.02%	-5.01	23.23	27.1	30.97	34.85	38.72	42.59	46.46	50.33	54.21
22W19	36.41	-0.95	-2.54%	-6.62	23.39	27.29	31.19	35.09	38.99	42.89	46.79	50.69	54.58
22W18	37.36	+0.33	+0.89%	-5.2	23.65	27.59	31.53	35.47	39.41	43.35	47.29	51.23	55.17
22W17	37.03	-1.36	-3.54%	-6.9	23.86	27.84	31.82	35.8	39.77	43.75	47.73	51.7	55.68
22W16	38.39	-0.94	-2.39%	-4.55	24.13	28.15	32.18	36.2	40.22	44.24	48.26	52.29	56.31
22W15	39.33	-0.79	-1.97%	-3.07	24.35	28.4	32.46	36.52	40.58	44.63	48.69	52.75	56.81
22W14	40.12	+0.64	+1.62%	-1.97	24.55	28.65	32.74	36.83	40.92	45.02	49.11	53.2	57.29
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	39.48	-0.06	-0.15%	-4.29	24.75	28.88	33	37.13	41.25	45.38	49.5	53.63	57.75
22W12	39.54	+0.26	+0.66%	-5.03	24.98	29.14	33.31	37.47	41.63	45.8	49.96	54.13	58.29
22W11	39.28	-1.12	-2.77%	-6.55	25.22	29.42	33.63	37.83	42.03	46.24	50.44	54.64	58.85
22W10	40.4	+0.82	+2.07%	-4.88	25.48	29.73	33.98	38.23	42.47	46.72	50.97	55.22	59.46
22W09	39.58	-0.06	-0.15%	-7.52	25.68	29.96	34.24	38.52	42.8	47.08	51.36	55.64	59.92
22W08	39.64	-0.66	-1.64%	-8.17	25.9	30.22	34.53	38.85	43.17	47.48	51.8	56.12	60.43
22W07	40.3	-1.57	-3.75%	-7.54	26.15	30.51	34.87	39.23	43.59	47.95	52.31	56.66	61.02
22W05	41.87	-0.21	-0.5%	-4.73	26.37	30.76	35.16	39.55	43.95	48.34	52.74	57.13	61.53
22W04	42.08	-0.77	-1.8%	-4.71	26.5	30.91	35.33	39.75	44.16	48.58	52.99	57.41	61.83
22W03	42.85	-0.16	-0.37%	-3.28	26.58	31.01	35.44	39.87	44.3	48.73	53.16	57.59	62.02
22W02	43.01	-0.86	-1.96%	-3.25	26.67	31.12	35.56	40.01	44.45	48.9	53.34	57.79	62.23
22W01	43.87	-0.49	-1.1%	-1.49	26.72	31.17	35.63	40.08	44.53	48.99	53.44	57.89	62.35
21W52	44.36	-0.11	-0.25%	-0.45	26.74	31.19	35.65	40.1	44.56	49.02	53.47	57.93	62.38
21W51	44.47	-0.24	-0.54%	-0.32	26.77	31.23	35.69	40.15	44.61	49.07	53.53	58	62.46
21W50	44.71	-0.31	-0.69%	+0.06	26.81	31.28	35.75	40.22	44.68	49.15	53.62	58.09	62.56
21W49	45.02	+0.41	+0.92%	+0.65	26.84	31.31	35.78	40.25	44.73	49.2	53.67	58.15	62.62
21W48	44.61	+0.24	+0.54%	-0.33	26.86	31.33	35.81	40.28	44.76	49.24	53.71	58.19	62.66
21W47	44.37	-0.75	-1.66%	-0.98	26.88	31.37	35.85	40.33	44.81	49.29	53.77	58.25	62.73
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	45.12	+0.14	+0.31%	+0.49	26.94	31.43	35.92	40.41	44.9	49.39	53.88	58.37	62.86
21W45	44.98	+0.33	+0.74%	+0.27	26.91	31.4	35.89	40.37	44.86	49.34	53.83	58.32	62.8
21W44	44.65	+0.73	+1.66%	-0.58	26.95	31.44	35.93	40.42	44.91	49.4	53.89	58.38	62.87
21W43	43.92	-0.88	-1.96%	-2.38	27	31.5	35.99	40.49	44.99	49.49	53.99	58.49	62.99
21W42	44.8	+0.76	+1.73%	-0.75	27.08	31.6	36.11	40.63	45.14	49.65	54.17	58.68	63.2
21W41	44.04	-0.19	-0.43%	-2.51	27.1	31.62	36.14	40.66	45.17	49.69	54.21	58.73	63.24
21W40	44.23	-0.8	-1.78%	-2.32	27.17	31.7	36.22	40.75	45.28	49.81	54.34	58.86	63.39
21W39	45.03	-0.38	-0.84%	-0.64	27.19	31.72	36.25	40.79	45.32	49.85	54.38	58.91	63.45
21W38	45.41	+0.13	+0.29%	+0.32	27.16	31.69	36.21	40.74	45.27	49.79	54.32	58.85	63.37
21W37	45.28	-0.15	-0.33%	+0.23	27.1	31.62	36.14	40.66	45.17	49.69	54.21	58.73	63.24
21W36	45.43	+0.19	+0.42%	+0.82	27.04	31.54	36.05	40.55	45.06	49.57	54.07	58.58	63.08
21W35	45.24	-0.32	-0.7%	+0.84	26.92	31.4	35.89	40.38	44.86	49.35	53.83	58.32	62.81
21W34	45.56	+0.98	+2.2%	+1.96	26.81	31.28	35.75	40.22	44.68	49.15	53.62	58.09	62.56
21W33	44.58	-1.06	-2.32%	+0.26	26.68	31.13	35.57	40.02	44.47	48.91	53.36	57.81	62.25
21W32	45.64	-0.11	-0.24%	+3.02	26.58	31.01	35.44	39.87	44.3	48.73	53.16	57.59	62.02
21W31	45.75	-0.09	-0.2%	+3.64	26.49	30.9	35.32	39.73	44.14	48.56	52.97	57.39	61.8
21W30	45.84	+0.62	+1.37%	+4.34	26.36	30.75	35.15	39.54	43.93	48.33	52.72	57.11	61.51
21W29	45.22	-0.21	-0.46%	+3.33	26.26	30.63	35.01	39.39	43.76	48.14	52.51	56.89	61.27
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	45.43	+0.7	+1.56%	+3.94	26.22	30.59	34.96	39.34	43.71	48.08	52.45	56.82	61.19
21W27	44.73	+0.37	+0.83%	+2.64	26.15	30.51	34.86	39.22	43.58	47.94	52.3	56.65	61.01
21W26	44.36	+0.16	+0.36%	+2.06	26.08	30.42	34.77	39.12	43.46	47.81	52.16	56.5	60.85
21W25	44.2	+0.4	+0.91%	+1.94	26.02	30.35	34.69	39.02	43.36	47.7	52.03	56.37	60.71
21W24	43.8	+0.94	+2.19%	+1.4	25.92	30.24	34.56	38.88	43.2	47.52	51.84	56.16	60.47
21W23	42.86	-0.06	-0.14%	-0.63	25.88	30.19	34.5	38.82	43.13	47.44	51.76	56.07	60.38
21W22	42.92	+0.19	+0.44%	-0.4	25.86	30.17	34.48	38.78	43.09	47.4	51.71	56.02	60.33
21W21	42.73	+0.27	+0.64%	-0.75	25.83	30.14	34.44	38.75	43.05	47.36	51.66	55.97	60.28
21W20	42.46	-1.11	-2.55%	-1.72	25.92	30.24	34.56	38.88	43.2	47.52	51.84	56.16	60.48
21W19	43.57	+0.55	+1.28%	+0.33	26.06	30.4	34.74	39.09	43.43	47.77	52.11	56.46	60.8
21W18	43.02	-0.58	-1.33%	-1.43	26.19	30.55	34.91	39.28	43.64	48.01	52.37	56.74	61.1
21W17	43.6	-0.9	-2.02%	-0.66	26.33	30.72	35.11	39.5	43.89	48.28	52.67	57.06	61.44
21W16	44.5	+0.71	+1.62%	+0.85	26.47	30.89	35.3	39.71	44.12	48.54	52.95	57.36	61.77
21W15	43.79	+0.57	+1.32%	-1.06	26.56	30.98	35.41	39.83	44.26	48.69	53.11	57.54	61.97
21W14	43.22	+0.2	+0.46%	-3.07	26.75	31.21	35.67	40.13	44.59	49.05	53.51	57.96	62.42
21W13	43.02	+0.96	+2.28%	-4.3	26.97	31.47	35.96	40.46	44.95	49.45	53.94	58.44	62.93
21W12	42.06	-0.89	-2.07%	-7.23	27.2	31.74	36.27	40.8	45.34	49.87	54.4	58.94	63.47
21W11	42.95	+0.57	+1.34%	-6.26	27.49	32.07	36.66	41.24	45.82	50.4	54.98	59.57	64.15
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	42.38	-0.02	-0.05%	-8.42	27.77	32.39	37.02	41.65	46.28	50.91	55.53	60.16	64.79
21W09	42.4	-2.25	-5.04%	-9.38	28.07	32.75	37.43	42.11	46.79	51.47	56.15	60.83	65.51
21W08	44.65	-0.76	-1.67%	-5.63	28.39	33.12	37.85	42.58	47.31	52.05	56.78	61.51	66.24
21W06	45.41	-0.94	-2.03%	-4.49	28.53	33.28	38.04	42.79	47.54	52.3	57.05	61.81	66.56
21W05	46.35	+0.12	+0.26%	-2.99	28.67	33.44	38.22	43	47.78	52.55	57.33	62.11	66.89
21W04	46.23	-0.41	-0.88%	-3.39	28.71	33.5	38.28	43.07	47.85	52.64	57.42	62.21	66.99
21W03	46.64	+0.35	+0.76%	-2.68	28.76	33.55	38.34	43.13	47.93	52.72	57.51	62.3	67.1
21W02	46.29	-1.75	-3.64%	-3.7	28.84	33.65	38.46	43.26	48.07	52.88	57.68	62.49	67.3
21W01	48.04	+0.07	+0.15%	-0.26	28.9	33.72	38.53	43.35	48.17	52.98	57.8	62.62	67.43
20W52	47.97	-0.03	-0.06%	-0.47	28.92	33.74	38.56	43.38	48.2	53.02	57.84	62.66	67.47
20W51	48	-0.35	-0.72%	-0.52	28.95	33.78	38.6	43.42	48.25	53.08	57.9	62.73	67.55
20W50	48.35	-0.55	-1.12%	+0.04	29	33.83	38.67	43.5	48.33	53.17	58	62.83	67.67
20W49	48.9	-0.14	-0.29%	+0.99	29.05	33.89	38.74	43.58	48.42	53.26	58.1	62.95	67.79
20W48	49.04	-0.17	-0.35%	+1.11	29.1	33.95	38.8	43.65	48.5	53.35	58.2	63.05	67.9
20W47	49.21	+1.57	+3.3%	+1.45	29.1	33.95	38.81	43.66	48.51	53.36	58.21	63.06	67.91
20W46	47.64	-0.8	-1.65%	-1.92	29.14	34	38.86	43.71	48.57	53.43	58.29	63.14	68
20W45	48.44	+1.1	+2.32%	-0.68	29.26	34.14	39.02	43.9	48.77	53.65	58.53	63.4	68.28
20W44	47.34	+0.16	+0.34%	-3.55	29.45	34.36	39.27	44.18	49.08	53.99	58.9	63.81	68.72
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	47.18	-1.34	-2.76%	-4.57	29.66	34.61	39.55	44.5	49.44	54.38	59.33	64.27	69.21
20W42	48.52	+0.98	+2.06%	-2.66	29.91	34.89	39.88	44.86	49.84	54.83	59.81	64.8	69.78
20W41	47.54	-0.88	-1.82%	-5.03	30.04	35.04	40.05	45.05	50.06	55.06	60.07	65.08	70.08
20W40	48.42	-0.25	-0.51%	-3.74	30.18	35.21	40.24	45.27	50.3	55.33	60.36	65.39	70.42
20W39	48.67	-0.41	-0.84%	-3.36	30.22	35.25	40.29	45.33	50.36	55.4	60.44	65.47	70.51
20W38	49.08	-0.41	-0.83%	-2.52	30.21	35.24	40.28	45.31	50.35	55.38	60.42	65.45	70.49
20W37	49.49	-0.48	-0.96%	-1.63	30.19	35.22	40.25	45.28	50.31	55.34	60.37	65.41	70.44
20W36	49.97	+0.88	+1.79%	-0.54	30.14	35.17	40.19	45.22	50.24	55.27	60.29	65.31	70.34
20W35	49.09	-0.96	-1.92%	-1.98	30.05	35.06	40.06	45.07	50.08	55.09	60.1	65.1	70.11
20W34	50.05	-0.2	-0.4%	0	30.03	35.04	40.04	45.05	50.05	55.06	60.06	65.07	70.07
20W33	50.25	-2.25	-4.29%	+0.62	29.96	34.96	39.95	44.95	49.94	54.93	59.93	64.92	69.91
20W32	52.5	+0.55	+1.06%	+5.62	29.82	34.79	39.76	44.73	49.7	54.68	59.65	64.62	69.59
20W31	51.95	-0.5	-0.95%	+5.31	29.6	34.53	39.46	44.4	49.33	54.26	59.2	64.13	69.06
20W30	52.45	+1.15	+2.24%	+6.75	29.48	34.39	39.31	44.22	49.13	54.05	58.96	63.87	68.79
20W29	51.3	+0.6	+1.18%	+4.86	29.35	34.24	39.14	44.03	48.92	53.81	58.7	63.6	68.49
20W28	50.7	+1.47	+2.99%	+3.91	29.27	34.15	39.03	43.91	48.79	53.67	58.55	63.43	68.31
20W27	49.23	+0.78	+1.61%	+1.09	29.22	34.09	38.96	43.83	48.7	53.57	58.44	63.31	68.18
20W26	48.45	-0.18	-0.37%	-0.22	29.14	33.99	38.85	43.7	48.56	53.42	58.27	63.13	67.98
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	48.63	+0.06	+0.12%	+0.66	28.99	33.82	38.65	43.48	48.31	53.14	57.97	62.81	67.64
20W24	48.57	+0.7	+1.46%	+2.07	28.55	33.31	38.07	42.83	47.59	52.34	57.1	61.86	66.62
20W23	47.87	-0.83	-1.7%	+1.08	28.41	33.15	37.89	42.62	47.36	52.09	56.83	61.57	66.3
20W22	48.7	+0.09	+0.19%	+2.35	28.55	33.31	38.07	42.82	47.58	52.34	57.1	61.86	66.62
20W21	48.61	+1.41	+2.99%	+2.03	28.58	33.35	38.11	42.88	47.64	52.41	57.17	61.93	66.7
20W20	47.2	-0.43	-0.9%	-1.01	28.61	33.38	38.15	42.91	47.68	52.45	57.22	61.99	66.76
20W19	47.63	-1.76	-3.56%	-0.26	28.65	33.43	38.2	42.98	47.75	52.53	57.3	62.08	66.86
20W18	49.39	-0.3	-0.6%	+3.36	28.67	33.45	38.23	43	47.78	52.56	57.34	62.12	66.9
20W17	49.69	+0.07	+0.14%	+4.23	28.61	33.37	38.14	42.91	47.68	52.44	57.21	61.98	66.75
20W16	49.62	+0.11	+0.22%	+4.57	28.47	33.22	37.96	42.71	47.45	52.2	56.94	61.69	66.43
20W15	49.51	+2.11	+4.45%	+4.87	28.33	33.05	37.77	42.49	47.21	51.93	56.65	61.38	66.1
20W14	47.4	+2.17	+4.8%	+0.92	28.18	32.88	37.58	42.27	46.97	51.67	56.36	61.06	65.76
20W13	45.23	+6.03	+15.4%	-3.64	28.16	32.86	37.55	42.25	46.94	51.63	56.33	61.02	65.72
20W12	39.2	-6.4	-14%	-16.7	28.24	32.95	37.66	42.36	47.07	51.78	56.48	61.19	65.9
20W11	45.6	-5.2	-10.2%	-4.31	28.59	33.36	38.12	42.89	47.65	52.42	57.19	61.95	66.72
20W10	50.8	+1.34	+2.71%	+6.35	28.66	33.44	38.21	42.99	47.77	52.54	57.32	62.1	66.87
20W09	49.46	+0.32	+0.65%	+4.1	28.51	33.26	38.01	42.76	47.51	52.26	57.01	61.77	66.52
20W08	49.14	+1.01	+2.1%	+3.73	28.42	33.16	37.9	42.64	47.37	52.11	56.85	61.59	66.32
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	48.13	+0.13	+0.27%	+1.94	28.33	33.05	37.77	42.49	47.22	51.94	56.66	61.38	66.1
20W06	48	0	0%	+1.88	28.27	32.98	37.69	42.4	47.11	51.83	56.54	61.25	65.96
20W05	48	+1.24	+2.65%	+2.19	28.18	32.88	37.58	42.27	46.97	51.67	56.37	61.06	65.76
20W04	46.76	+0.24	+0.52%	-0.33	28.15	32.84	37.53	42.22	46.92	51.61	56.3	60.99	65.68
20W03	46.52	+0.16	+0.35%	-0.9	28.17	32.86	37.55	42.25	46.94	51.64	56.33	61.03	65.72
20W02	46.36	-0.67	-1.42%	-1.33	28.19	32.89	37.59	42.29	46.98	51.68	56.38	61.08	65.78
20W01	47.03	+0.13	+0.28%	-0.16	28.26	32.97	37.68	42.4	47.11	51.82	56.53	61.24	65.95
19W52	46.9	+0.09	+0.19%	-0.62	28.32	33.04	37.76	42.47	47.19	51.91	56.63	61.35	66.07
19W51	46.81	-0.24	-0.51%	-0.96	28.36	33.08	37.81	42.54	47.26	51.99	56.71	61.44	66.17
19W50	47.05	-0.45	-0.95%	-0.6	28.4	33.13	37.87	42.6	47.33	52.07	56.8	61.54	66.27
19W49	47.5	-0.16	-0.34%	+0.27	28.42	33.16	37.9	42.63	47.37	52.11	56.84	61.58	66.32
19W48	47.66	+0.57	+1.21%	+0.37	28.49	33.24	37.99	42.73	47.48	52.23	56.98	61.73	66.48
19W47	47.09	+0.29	+0.62%	-1.19	28.59	33.36	38.12	42.89	47.66	52.42	57.19	61.95	66.72
19W46	46.8	+0.65	+1.41%	-2.11	28.69	33.47	38.25	43.03	47.81	52.59	57.37	62.15	66.94
19W45	46.15	-1.12	-2.37%	-3.86	28.8	33.6	38.4	43.2	48	52.81	57.61	62.41	67.21
19W44	47.27	+0.16	+0.34%	-1.78	28.88	33.69	38.5	43.31	48.13	52.94	57.75	62.57	67.38
19W43	47.11	+0.04	+0.08%	-2.1	28.87	33.68	38.49	43.31	48.12	52.93	57.74	62.55	67.37
19W42	47.07	-0.87	-1.81%	-1.98	28.81	33.62	38.42	43.22	48.02	52.82	57.63	62.43	67.23
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	47.94	-0.23	-0.48%	+0.05	28.75	33.54	38.33	43.12	47.91	52.71	57.5	62.29	67.08
19W40	48.17	+0.38	+0.8%	+0.99	28.62	33.39	38.16	42.93	47.7	52.47	57.24	62.01	66.78
19W39	47.79	+0.04	+0.08%	+0.47	28.54	33.3	38.05	42.81	47.57	52.33	57.08	61.84	66.6
19W38	47.75	+0.24	+0.51%	+0.73	28.44	33.18	37.92	42.66	47.4	52.14	56.88	61.62	66.36
19W37	47.51	-1.46	-2.98%	+0.5	28.36	33.09	37.82	42.54	47.27	52	56.73	61.45	66.18
19W36	48.97	-0.94	-1.88%	+3.94	28.27	32.98	37.69	42.4	47.11	51.82	56.54	61.25	65.96
19W35	49.91	+0.81	+1.65%	+6.69	28.07	32.75	37.42	42.1	46.78	51.46	56.14	60.81	65.49
19W34	49.1	-0.22	-0.45%	+5.82	27.84	32.48	37.12	41.76	46.4	51.04	55.68	60.32	64.96
19W33	49.32	+1.58	+3.31%	+7.19	27.61	32.21	36.81	41.41	46.01	50.61	55.22	59.82	64.42
19W32	47.74	+0.58	+1.23%	+4.75	27.34	31.9	36.46	41.02	45.57	50.13	54.69	59.25	63.8
19W31	47.16	+1.31	+2.86%	+4.33	27.12	31.64	36.16	40.68	45.2	49.72	54.24	58.76	63.28
19W30	45.85	+0.17	+0.37%	+2.21	26.91	31.4	35.89	40.37	44.86	49.34	53.83	58.31	62.8
19W29	45.68	+0.57	+1.26%	+2.36	26.78	31.24	35.7	40.17	44.63	49.09	53.55	58.02	62.48
19W28	45.11	-1.39	-2.99%	+1.6	26.64	31.08	35.52	39.96	44.4	48.84	53.28	57.72	62.16
19W27	46.5	+0.87	+1.91%	+5.15	26.53	30.96	35.38	39.8	44.22	48.65	53.07	57.49	61.91
19W26	45.63	-0.42	-0.91%	+3.91	26.35	30.74	35.13	39.52	43.91	48.3	52.69	57.09	61.48
19W25	46.05	+0.6	+1.32%	+5.39	26.22	30.59	34.96	39.33	43.7	48.07	52.44	56.81	61.17
19W24	45.45	+0.81	+1.81%	+4.77	26.03	30.37	34.7	39.04	43.38	47.72	52.06	56.39	60.73
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	44.64	-0.31	-0.69%	+3.65	25.84	30.15	34.45	38.76	43.07	47.37	51.68	55.99	60.29
19W22	44.95	+0.86	+1.95%	+4.97	25.69	29.97	34.26	38.54	42.82	47.1	51.38	55.67	59.95
19W21	44.09	+0.47	+1.08%	+3.64	25.52	29.78	34.03	38.29	42.54	46.8	51.05	55.3	59.56
19W20	43.62	+0.72	+1.68%	+3.09	25.39	29.62	33.85	38.08	42.31	46.54	50.78	55.01	59.24
19W19	42.9	+0.23	+0.54%	+1.79	25.29	29.5	33.72	37.93	42.15	46.36	50.58	54.79	59.01
19W18	42.67	-0.21	-0.49%	+1.65	25.19	29.38	33.58	37.78	41.98	46.17	50.37	54.57	58.77