(00750B) 凱基科技債10+ 均線乖離率河流圖 - 週線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W16	34.38	-0.73	-2.08%	-2.47	21.15	24.67	28.2	31.72	35.25	38.77	42.3	45.82	49.35
24W15	35.11	-0.5	-1.4%	-0.58	21.19	24.72	28.25	31.78	35.31	38.85	42.38	45.91	49.44
24W14	35.61	-0.39	-1.08%	+0.63	21.23	24.77	28.31	31.85	35.39	38.92	42.46	46	49.54
24W13	36	+0.33	+0.93%	+1.82	21.21	24.75	28.28	31.82	35.36	38.89	42.43	45.96	49.5
24W12	35.67	+0.51	+1.45%	+0.9	21.21	24.75	28.28	31.82	35.35	38.89	42.42	45.96	49.49
24W11	35.16	-0.32	-0.9%	-0.63	21.23	24.77	28.31	31.85	35.38	38.92	42.46	46	49.54
24W10	35.48	+0.63	+1.81%	+0	21.29	24.83	28.38	31.93	35.48	39.03	42.57	46.12	49.67
24W09	34.85	+0.03	+0.09%	-1.73	21.28	24.82	28.37	31.92	35.46	39.01	42.56	46.1	49.65
24W08	34.82	+0.27	+0.78%	-1.74	21.26	24.8	28.35	31.89	35.44	38.98	42.52	46.07	49.61
24W07	34.55	-0.89	-2.51%	-2.32	21.22	24.76	28.3	31.83	35.37	38.91	42.45	45.98	49.52
24W06	35.44	-0.41	-1.14%	+0.36	21.19	24.72	28.25	31.78	35.31	38.85	42.38	45.91	49.44
24W05	35.85	+0.52	+1.47%	+2.01	21.09	24.6	28.12	31.63	35.14	38.66	42.17	45.69	49.2
24W04	35.33	+0.11	+0.31%	+1.15	20.96	24.45	27.94	31.44	34.93	38.42	41.92	45.41	48.9
24W03	35.22	-0.82	-2.28%	+1.54	20.81	24.28	27.75	31.22	34.69	38.16	41.62	45.09	48.56
24W02	36.04	+0.82	+2.33%	+4.75	20.64	24.08	27.53	30.97	34.41	37.85	41.29	44.73	48.17
24W01	35.22	-0.72	-2%	+3.05	20.51	23.92	27.34	30.76	34.18	37.59	41.01	44.43	47.85
23W52	35.94	-0.16	-0.44%	+5.76	20.39	23.79	27.19	30.58	33.98	37.38	40.78	44.18	47.58
23W51	36.1	-0.28	-0.77%	+6.8	20.28	23.66	27.04	30.42	33.8	37.18	40.56	43.94	47.32
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W50	36.38	+1.1	+3.12%	+8.15	20.18	23.55	26.91	30.27	33.64	37	40.36	43.73	47.09
23W49	35.28	+0.79	+2.29%	+5.34	20.09	23.44	26.79	30.14	33.49	36.84	40.19	43.54	46.89
23W48	34.49	+0.5	+1.47%	+3.13	20.07	23.41	26.75	30.1	33.44	36.79	40.13	43.48	46.82
23W47	33.99	+0.19	+0.56%	+1.52	20.09	23.44	26.79	30.13	33.48	36.83	40.18	43.53	46.88
23W46	33.8	+0.57	+1.72%	+0.87	20.11	23.46	26.81	30.16	33.51	36.86	40.21	43.56	46.91
23W45	33.23	+0.16	+0.48%	-0.86	20.11	23.46	26.82	30.17	33.52	36.87	40.22	43.57	46.93
23W44	33.07	+0.9	+2.8%	-1.6	20.16	23.52	26.88	30.25	33.61	36.97	40.33	43.69	47.05
23W43	32.17	+0.59	+1.87%	-4.5	20.21	23.58	26.95	30.32	33.69	37.06	40.42	43.79	47.16
23W42	31.58	-1.46	-4.42%	-6.79	20.33	23.72	27.1	30.49	33.88	37.27	40.66	44.04	47.43
23W41	33.04	+0.34	+1.04%	-3.21	20.48	23.89	27.31	30.72	34.14	37.55	40.96	44.38	47.79
23W40	32.7	-0.88	-2.62%	-4.63	20.57	24	27.43	30.86	34.29	37.71	41.14	44.57	48
23W39	33.58	-0.39	-1.15%	-2.47	20.66	24.1	27.54	30.99	34.43	37.87	41.32	44.76	48.2
23W38	33.97	-0.52	-1.51%	-1.62	20.72	24.17	27.62	31.07	34.53	37.98	41.43	44.89	48.34
23W37	34.49	-0.16	-0.46%	-0.35	20.77	24.23	27.69	31.15	34.61	38.07	41.53	44.99	48.46
23W36	34.65	-0.35	-1%	+0.09	20.77	24.23	27.69	31.16	34.62	38.08	41.54	45	48.47
23W35	35	+0.65	+1.89%	+1.21	20.75	24.21	27.66	31.12	34.58	38.04	41.5	44.95	48.41
23W34	34.35	+0.43	+1.27%	-0.51	20.72	24.17	27.62	31.07	34.53	37.98	41.43	44.89	48.34
23W33	33.92	-0.44	-1.28%	-1.58	20.68	24.13	27.57	31.02	34.46	37.91	41.36	44.8	48.25
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W32	34.36	+0.24	+0.7%	-0.27	20.67	24.12	27.56	31.01	34.45	37.9	41.34	44.79	48.23
23W31	34.12	-0.56	-1.61%	-1.05	20.69	24.14	27.59	31.03	34.48	37.93	41.38	44.83	48.28
23W30	34.68	-0.22	-0.63%	+0.47	20.71	24.16	27.61	31.07	34.52	37.97	41.42	44.87	48.32
23W29	34.9	-0.1	-0.29%	+1.08	20.72	24.17	27.62	31.07	34.53	37.98	41.43	44.88	48.34
23W28	35	+0.44	+1.27%	+1.44	20.7	24.15	27.6	31.05	34.5	37.95	41.4	44.85	48.3
23W27	34.56	-0.3	-0.86%	+0.16	20.7	24.15	27.6	31.05	34.5	37.95	41.4	44.85	48.3
23W26	34.86	-0.2	-0.57%	+0.85	20.74	24.2	27.65	31.11	34.57	38.02	41.48	44.93	48.39
23W25	35.06	+0.48	+1.39%	+1.5	20.72	24.18	27.63	31.09	34.54	38	41.45	44.9	48.36
23W24	34.58	+0.43	+1.26%	+0.23	20.7	24.15	27.6	31.05	34.5	37.95	41.4	44.85	48.3
23W23	34.15	-0.17	-0.5%	-0.96	20.69	24.14	27.59	31.03	34.48	37.93	41.38	44.83	48.28
23W22	34.32	+0.79	+2.36%	-0.43	20.68	24.13	27.58	31.02	34.47	37.92	41.36	44.81	48.26
23W21	33.53	-0.24	-0.71%	-2.46	20.63	24.06	27.5	30.94	34.38	37.81	41.25	44.69	48.13
23W20	33.77	-0.98	-2.82%	-1.75	20.62	24.06	27.5	30.93	34.37	37.81	41.24	44.68	48.12
23W19	34.75	+0.19	+0.55%	+1.22	20.6	24.03	27.46	30.9	34.33	37.76	41.2	44.63	48.06
23W18	34.56	-0.25	-0.72%	+0.85	20.56	23.99	27.41	30.84	34.27	37.69	41.12	44.55	47.97
23W17	34.81	+0.22	+0.64%	+1.49	20.58	24.01	27.44	30.87	34.3	37.73	41.16	44.59	48.02
23W16	34.59	-0.41	-1.17%	+0.68	20.61	24.05	27.48	30.92	34.36	37.79	41.23	44.66	48.1
23W15	35	-0.37	-1.05%	+1.59	20.67	24.12	27.56	31.01	34.45	37.9	41.34	44.79	48.23
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W14	35.37	+0.82	+2.37%	+2.77	20.65	24.09	27.53	30.97	34.42	37.86	41.3	44.74	48.18
23W13	34.55	0	0%	+0.7	20.59	24.02	27.45	30.88	34.31	37.74	41.17	44.6	48.03
23W12	34.55	+0.23	+0.67%	+0.7	20.59	24.02	27.45	30.88	34.31	37.74	41.17	44.6	48.04
23W11	34.32	+0.34	+1%	-0.25	20.64	24.08	27.53	30.97	34.41	37.85	41.29	44.73	48.17
23W10	33.98	+0.88	+2.66%	-1.62	20.72	24.18	27.63	31.09	34.54	37.99	41.45	44.9	48.36
23W09	33.1	-0.37	-1.11%	-4.4	20.77	24.24	27.7	31.16	34.62	38.09	41.55	45.01	48.47
23W08	33.47	+0.23	+0.69%	-3.69	20.85	24.33	27.8	31.28	34.75	38.23	41.7	45.18	48.65
23W07	33.24	-0.7	-2.06%	-4.44	20.87	24.35	27.83	31.31	34.78	38.26	41.74	45.22	48.7
23W06	33.94	-1.04	-2.97%	-2.38	20.86	24.34	27.81	31.29	34.77	38.25	41.72	45.2	48.68
23W05	34.98	-0.56	-1.58%	+0.92	20.8	24.26	27.73	31.2	34.66	38.13	41.59	45.06	48.53
23W03	35.54	-0.28	-0.78%	+3.02	20.7	24.15	27.6	31.05	34.5	37.95	41.4	44.85	48.3
23W02	35.82	+1.27	+3.68%	+4.69	20.53	23.95	27.37	30.79	34.21	37.64	41.06	44.48	47.9
23W01	34.55	+0.56	+1.65%	+1.61	20.4	23.8	27.2	30.6	34	37.4	40.8	44.2	47.61
22W53	33.99	-0.57	-1.65%	+0.1	20.37	23.77	27.17	30.56	33.96	37.35	40.75	44.14	47.54
22W52	34.56	-1.24	-3.46%	+1.92	20.34	23.74	27.13	30.52	33.91	37.3	40.69	44.08	47.47
22W51	35.8	-0.26	-0.72%	+5.53	20.35	23.75	27.14	30.53	33.92	37.32	40.71	44.1	47.49
22W50	36.06	+1	+2.85%	+6.4	20.33	23.72	27.11	30.5	33.89	37.28	40.67	44.06	47.45
22W49	35.06	+0.28	+0.81%	+3.68	20.29	23.67	27.05	30.43	33.82	37.2	40.58	43.96	47.34
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W48	34.78	+0.9	+2.66%	+2.95	20.27	23.65	27.03	30.41	33.78	37.16	40.54	43.92	47.3
22W47	33.88	+0.85	+2.57%	+0.13	20.3	23.69	27.07	30.45	33.84	37.22	40.61	43.99	47.37
22W46	33.03	+0.47	+1.44%	-2.82	20.39	23.79	27.19	30.59	33.99	37.39	40.79	44.18	47.58
22W45	32.56	-0.3	-0.91%	-4.8	20.52	23.94	27.36	30.78	34.2	37.62	41.04	44.46	47.88
22W44	32.86	+1.02	+3.2%	-4.8	20.71	24.16	27.61	31.07	34.52	37.97	41.42	44.87	48.33
22W43	31.84	-1.24	-3.75%	-8.5	20.88	24.36	27.84	31.32	34.8	38.28	41.76	45.24	48.72
22W42	33.08	-0.86	-2.53%	-5.83	21.08	24.59	28.1	31.62	35.13	38.64	42.15	45.67	49.18
22W41	33.94	+0.59	+1.77%	-3.96	21.2	24.74	28.27	31.81	35.34	38.87	42.41	45.94	49.47
22W40	33.35	-1.43	-4.11%	-5.9	21.27	24.81	28.35	31.9	35.44	38.99	42.53	46.07	49.62
22W39	34.78	-0.58	-1.64%	-2.2	21.34	24.89	28.45	32.01	35.56	39.12	42.67	46.23	49.79
22W38	35.36	+0.28	+0.8%	-0.57	21.34	24.89	28.45	32.01	35.56	39.12	42.67	46.23	49.79
22W37	35.08	+0.43	+1.24%	-1.21	21.31	24.86	28.41	31.96	35.51	39.06	42.61	46.16	49.71
22W36	34.65	-0.83	-2.34%	-2.47	21.32	24.87	28.42	31.98	35.53	39.08	42.64	46.19	49.74
22W35	35.48	-0.35	-0.98%	-0.44	21.38	24.94	28.51	32.07	35.64	39.2	42.76	46.33	49.89
22W34	35.83	+0.02	+0.06%	+0.37	21.42	24.99	28.56	32.13	35.7	39.27	42.84	46.41	49.98
22W33	35.81	-0.87	-2.37%	+0.41	21.4	24.97	28.53	32.1	35.66	39.23	42.8	46.36	49.93
22W32	36.68	+0.2	+0.55%	+2.91	21.39	24.95	28.51	32.08	35.64	39.21	42.77	46.34	49.9
22W31	36.48	+0.33	+0.91%	+2.65	21.32	24.88	28.43	31.98	35.54	39.09	42.64	46.2	49.75
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W30	36.15	+0.33	+0.92%	+1.82	21.3	24.85	28.4	31.95	35.5	39.05	42.6	46.15	49.7
22W29	35.82	+0.54	+1.53%	+0.96	21.29	24.84	28.38	31.93	35.48	39.03	42.58	46.12	49.67
22W28	35.28	+0.38	+1.09%	-0.76	21.33	24.88	28.44	31.99	35.55	39.1	42.66	46.21	49.77
22W27	34.9	+0.11	+0.32%	-2.44	21.46	25.04	28.62	32.2	35.77	39.35	42.93	46.51	50.08
22W26	34.79	+0.11	+0.32%	-3.58	21.65	25.26	28.86	32.47	36.08	39.69	43.3	46.9	50.51
22W25	34.68	-0.65	-1.84%	-4.59	21.81	25.44	29.08	32.71	36.35	39.98	43.62	47.25	50.89
22W24	35.33	-0.7	-1.94%	-3.55	21.98	25.64	29.31	32.97	36.63	40.29	43.96	47.62	51.28
22W23	36.03	-0.26	-0.72%	-2.18	22.1	25.78	29.47	33.15	36.83	40.51	44.2	47.88	51.56
22W22	36.29	+0.89	+2.51%	-2.08	22.24	25.94	29.65	33.36	37.06	40.77	44.47	48.18	51.89
22W21	35.4	-0.13	-0.37%	-4.88	22.33	26.05	29.77	33.49	37.22	40.94	44.66	48.38	52.1
22W20	35.53	+0.23	+0.65%	-5.11	22.47	26.21	29.96	33.7	37.44	41.19	44.93	48.68	52.42
22W19	35.3	-0.73	-2.03%	-6.35	22.62	26.38	30.15	33.92	37.69	41.46	45.23	49	52.77
22W18	36.03	+0.16	+0.45%	-5.36	22.84	26.65	30.46	34.26	38.07	41.88	45.69	49.49	53.3
22W17	35.87	-0.84	-2.29%	-6.62	23.05	26.89	30.73	34.57	38.41	42.26	46.1	49.94	53.78
22W16	36.71	-1.49	-3.9%	-5.48	23.3	27.19	31.07	34.96	38.84	42.72	46.61	50.49	54.38
22W15	38.2	-0.68	-1.75%	-2.6	23.53	27.45	31.38	35.3	39.22	43.14	47.06	50.99	54.91
22W14	38.88	+0.6	+1.57%	-1.68	23.73	27.68	31.64	35.59	39.54	43.5	47.45	51.41	55.36
22W13	38.28	-0.08	-0.21%	-3.93	23.91	27.89	31.88	35.86	39.84	43.83	47.81	51.8	55.78
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W12	38.36	+0.43	+1.13%	-4.64	24.14	28.16	32.18	36.2	40.23	44.25	48.27	52.3	56.32
22W11	37.93	-1.1	-2.82%	-6.57	24.36	28.42	32.48	36.54	40.6	44.66	48.72	52.78	56.84
22W10	39.03	+0.75	+1.96%	-4.86	24.61	28.72	32.82	36.92	41.02	45.13	49.23	53.33	57.43
22W09	38.28	-0.1	-0.26%	-7.36	24.79	28.92	33.06	37.19	41.32	45.45	49.58	53.72	57.85
22W08	38.38	-0.37	-0.95%	-7.89	25	29.17	33.33	37.5	41.67	45.83	50	54.17	58.33
22W07	38.75	-1.48	-3.68%	-7.85	25.23	29.43	33.64	37.84	42.05	46.25	50.46	54.66	58.87
22W05	40.23	-0.25	-0.62%	-5.14	25.45	29.69	33.93	38.17	42.41	46.65	50.89	55.13	59.38
22W04	40.48	-0.93	-2.25%	-5.03	25.58	29.84	34.1	38.36	42.63	46.89	51.15	55.41	59.68
22W03	41.41	-0.25	-0.6%	-3.18	25.66	29.94	34.22	38.49	42.77	47.05	51.33	55.6	59.88
22W02	41.66	-0.74	-1.75%	-2.99	25.77	30.06	34.36	38.65	42.94	47.24	51.53	55.83	60.12
22W01	42.4	-0.39	-0.91%	-1.49	25.82	30.13	34.43	38.74	43.04	47.34	51.65	55.95	60.26
21W52	42.79	-0.47	-1.09%	-0.72	25.86	30.17	34.48	38.79	43.1	47.41	51.72	56.03	60.34
21W51	43.26	+0.1	+0.23%	+0.2	25.9	30.22	34.54	38.86	43.17	47.49	51.81	56.12	60.44
21W50	43.16	-0.32	-0.74%	-0.18	25.94	30.27	34.59	38.91	43.24	47.56	51.88	56.21	60.53
21W49	43.48	+0.59	+1.38%	+0.41	25.98	30.31	34.64	38.97	43.3	47.63	51.96	56.29	60.62
21W48	42.89	+0.12	+0.28%	-1.03	26	30.34	34.67	39	43.34	47.67	52	56.34	60.67
21W47	42.77	-0.59	-1.36%	-1.49	26.05	30.39	34.73	39.08	43.42	47.76	52.1	56.44	60.78
21W46	43.36	-0.09	-0.21%	-0.4	26.12	30.47	34.83	39.18	43.53	47.89	52.24	56.59	60.95
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W45	43.45	+0.43	+1%	-0.18	26.12	30.47	34.82	39.18	43.53	47.88	52.23	56.59	60.94
21W44	43.02	+0.64	+1.51%	-1.28	26.15	30.51	34.86	39.22	43.58	47.94	52.3	56.65	61.01
21W43	42.38	-1.27	-2.91%	-2.99	26.21	30.58	34.95	39.32	43.69	48.05	52.42	56.79	61.16
21W42	43.65	+0.74	+1.72%	-0.45	26.31	30.69	35.08	39.46	43.85	48.23	52.62	57	61.39
21W41	42.91	-0.26	-0.6%	-2.23	26.33	30.72	35.11	39.5	43.89	48.28	52.66	57.05	61.44
21W40	43.17	-0.58	-1.33%	-1.92	26.41	30.81	35.21	39.61	44.01	48.42	52.82	57.22	61.62
21W39	43.75	-0.33	-0.75%	-0.75	26.45	30.86	35.27	39.67	44.08	48.49	52.9	57.31	61.71
21W38	44.08	+0.07	+0.16%	+0.04	26.44	30.84	35.25	39.66	44.06	48.47	52.87	57.28	61.69
21W37	44.01	+0.08	+0.18%	+0.01	26.4	30.8	35.2	39.6	44	48.4	52.8	57.2	61.61
21W36	43.93	-0.02	-0.05%	+0.06	26.34	30.73	35.12	39.51	43.9	48.29	52.68	57.07	61.47
21W35	43.95	-0.32	-0.72%	+0.53	26.23	30.6	34.98	39.35	43.72	48.09	52.46	56.83	61.21
21W34	44.27	+0.97	+2.24%	+1.66	26.13	30.48	34.84	39.19	43.55	47.9	52.26	56.61	60.97
21W33	43.3	-0.82	-1.86%	-0.1	26.01	30.34	34.68	39.01	43.34	47.68	52.01	56.35	60.68
21W32	44.12	-0.28	-0.63%	+2.16	25.91	30.23	34.55	38.87	43.19	47.51	51.83	56.15	60.46
21W31	44.4	-0.1	-0.22%	+3.15	25.83	30.13	34.44	38.74	43.05	47.35	51.65	55.96	60.26
21W30	44.5	+0.36	+0.82%	+3.85	25.71	29.99	34.28	38.56	42.85	47.14	51.42	55.7	59.99
21W29	44.14	-0.42	-0.94%	+3.36	25.62	29.89	34.16	38.43	42.7	46.97	51.24	55.52	59.79
21W28	44.56	+0.51	+1.16%	+4.52	25.58	29.84	34.11	38.37	42.63	46.9	51.16	55.42	59.69
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W27	44.05	+0.55	+1.26%	+3.63	25.5	29.75	34	38.26	42.51	46.76	51.01	55.26	59.51
21W26	43.5	+0.18	+0.42%	+2.61	25.44	29.68	33.91	38.15	42.39	46.63	50.87	55.11	59.35
21W25	43.32	+0.61	+1.43%	+2.39	25.39	29.62	33.85	38.08	42.31	46.54	50.77	55	59.23
21W24	42.71	+1.18	+2.84%	+1.21	25.32	29.54	33.76	37.98	42.2	46.42	50.64	54.86	59.08
21W23	41.53	-0.19	-0.46%	-1.53	25.31	29.52	33.74	37.96	42.18	46.39	50.61	54.83	59.05
21W22	41.72	+0.1	+0.24%	-1.15	25.32	29.54	33.76	37.98	42.21	46.43	50.65	54.87	59.09
21W21	41.62	+0.33	+0.8%	-1.46	25.34	29.57	33.79	38.01	42.24	46.46	50.68	54.91	59.13
21W20	41.29	-0.96	-2.27%	-2.68	25.46	29.7	33.94	38.18	42.43	46.67	50.91	55.15	59.4
21W19	42.25	+0.39	+0.93%	-1.01	25.61	29.88	34.14	38.41	42.68	46.95	51.22	55.48	59.75
21W18	41.86	-0.74	-1.74%	-2.48	25.76	30.05	34.34	38.63	42.93	47.22	51.51	55.8	60.1
21W17	42.6	-0.63	-1.46%	-1.35	25.91	30.23	34.55	38.86	43.18	47.5	51.82	56.14	60.46
21W16	43.23	+0.33	+0.77%	-0.44	26.05	30.39	34.74	39.08	43.42	47.76	52.1	56.44	60.79
21W15	42.9	+0.32	+0.75%	-1.61	26.16	30.52	34.88	39.24	43.6	47.96	52.32	56.68	61.04
21W14	42.58	+0.18	+0.42%	-3.12	26.37	30.77	35.16	39.56	43.95	48.35	52.74	57.14	61.53
21W13	42.4	+0.48	+1.15%	-4.35	26.6	31.03	35.46	39.89	44.33	48.76	53.19	57.62	62.06
21W12	41.92	-0.46	-1.09%	-6.22	26.82	31.29	35.76	40.23	44.7	49.17	53.64	58.11	62.58
21W11	42.38	+0.46	+1.1%	-6.08	27.07	31.59	36.1	40.61	45.12	49.63	54.15	58.66	63.17
21W10	41.92	-0.2	-0.47%	-7.97	27.33	31.89	36.44	41	45.55	50.11	54.66	59.22	63.77
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W09	42.12	-1.96	-4.45%	-8.49	27.62	32.22	36.82	41.43	46.03	50.63	55.24	59.84	64.44
21W08	44.08	-0.52	-1.17%	-5.22	27.9	32.56	37.21	41.86	46.51	51.16	55.81	60.46	65.11
21W06	44.6	-0.84	-1.85%	-4.56	28.04	32.71	37.39	42.06	46.73	51.41	56.08	60.75	65.43
21W05	45.44	+0.24	+0.53%	-3.28	28.19	32.89	37.59	42.28	46.98	51.68	56.38	61.08	65.78
21W04	45.2	-0.48	-1.05%	-4.02	28.26	32.97	37.68	42.39	47.09	51.8	56.51	61.22	65.93
21W03	45.68	+0.09	+0.2%	-3.21	28.32	33.04	37.76	42.48	47.19	51.91	56.63	61.35	66.07
21W02	45.59	-1.88	-3.96%	-3.72	28.41	33.15	37.88	42.62	47.35	52.09	56.82	61.56	66.29
21W01	47.47	+0.03	+0.06%	-0.04	28.49	33.24	37.99	42.74	47.49	52.24	56.98	61.73	66.48
20W52	47.44	+0.18	+0.38%	-0.16	28.51	33.26	38.01	42.76	47.51	52.27	57.02	61.77	66.52
20W51	47.26	-0.14	-0.3%	-0.65	28.54	33.3	38.05	42.81	47.57	52.33	57.08	61.84	66.6
20W50	47.4	-0.57	-1.19%	-0.54	28.59	33.36	38.12	42.89	47.66	52.42	57.19	61.95	66.72
20W49	47.97	-0.17	-0.35%	+0.49	28.64	33.41	38.19	42.96	47.73	52.51	57.28	62.05	66.83
20W48	48.14	-0.19	-0.39%	+0.68	28.69	33.47	38.25	43.03	47.82	52.6	57.38	62.16	66.94
20W47	48.33	+1.33	+2.83%	+1.2	28.66	33.43	38.21	42.98	47.76	52.54	57.31	62.09	66.86
20W46	47	-0.85	-1.78%	-1.63	28.67	33.44	38.22	43	47.78	52.56	57.33	62.11	66.89
20W45	47.85	+0.95	+2.03%	-0.12	28.74	33.53	38.32	43.12	47.91	52.7	57.49	62.28	67.07
20W44	46.9	+0.4	+0.86%	-2.52	28.87	33.68	38.49	43.3	48.11	52.93	57.74	62.55	67.36
20W43	46.5	-1.22	-2.56%	-3.85	29.02	33.85	38.69	43.53	48.36	53.2	58.04	62.87	67.71
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W42	47.72	+0.37	+0.78%	-1.95	29.2	34.07	38.93	43.8	48.67	53.53	58.4	63.27	68.13
20W41	47.35	-0.47	-0.98%	-2.99	29.29	34.17	39.05	43.93	48.81	53.69	58.57	63.45	68.33
20W40	47.82	-0.33	-0.69%	-2.35	29.38	34.28	39.17	44.07	48.97	53.87	58.76	63.66	68.56
20W39	48.15	-0.25	-0.52%	-1.81	29.42	34.33	39.23	44.13	49.04	53.94	58.84	63.75	68.65
20W38	48.4	-0.01	-0.02%	-1.24	29.4	34.3	39.21	44.11	49.01	53.91	58.81	63.71	68.61
20W37	48.41	-0.63	-1.28%	-1.15	29.38	34.28	39.18	44.08	48.97	53.87	58.77	63.66	68.56
20W36	49.04	+1.64	+3.46%	+0.29	29.34	34.23	39.12	44.01	48.9	53.79	58.68	63.57	68.46
20W35	47.4	-1.18	-2.43%	-2.77	29.25	34.13	39	43.88	48.75	53.63	58.5	63.38	68.25
20W34	48.58	-0.08	-0.16%	-0.36	29.25	34.13	39	43.88	48.76	53.63	58.51	63.38	68.26
20W33	48.66	-1.89	-3.74%	-0.05	29.21	34.08	38.95	43.82	48.68	53.55	58.42	63.29	68.16
20W32	50.55	+0.4	+0.8%	+4.22	29.1	33.95	38.8	43.65	48.5	53.35	58.2	63.05	67.9
20W31	50.15	-0.3	-0.59%	+4.09	28.91	33.73	38.55	43.36	48.18	53	57.82	62.64	67.45
20W30	50.45	+0.9	+1.82%	+5.14	28.79	33.59	38.39	43.19	47.99	52.78	57.58	62.38	67.18
20W29	49.55	+0.12	+0.24%	+3.65	28.68	33.46	38.24	43.02	47.8	52.59	57.37	62.15	66.93
20W28	49.43	+0.73	+1.5%	+3.58	28.63	33.41	38.18	42.95	47.72	52.5	57.27	62.04	66.81
20W27	48.7	+0.93	+1.95%	+2.15	28.61	33.37	38.14	42.91	47.68	52.44	57.21	61.98	66.75
20W26	47.77	-0.18	-0.38%	+0.56	28.5	33.25	38	42.75	47.5	52.25	57	61.75	66.5
20W25	47.95	+0.49	+1.03%	+1.28	28.41	33.14	37.88	42.61	47.34	52.08	56.81	61.55	66.28
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W24	47.46	+0.33	+0.7%	+1.65	28.01	32.68	37.35	42.02	46.69	51.36	56.03	60.7	65.37
20W23	47.13	-0.32	-0.67%	+1.22	27.94	32.59	37.25	41.91	46.56	51.22	55.87	60.53	65.19
20W22	47.45	-0.2	-0.42%	+1.55	28.04	32.71	37.38	42.05	46.73	51.4	56.07	60.74	65.42
20W21	47.65	+1.35	+2.92%	+1.88	28.06	32.74	37.41	42.09	46.77	51.45	56.12	60.8	65.48
20W20	46.3	-0.07	-0.15%	-1.03	28.07	32.75	37.42	42.1	46.78	51.46	56.14	60.81	65.49
20W19	46.37	-1.23	-2.58%	-0.94	28.09	32.77	37.45	42.13	46.81	51.49	56.17	60.85	65.53
20W18	47.6	-0.5	-1.04%	+1.64	28.1	32.78	37.47	42.15	46.83	51.51	56.2	60.88	65.56
20W17	48.1	-0.4	-0.82%	+2.8	28.07	32.75	37.43	42.11	46.79	51.47	56.15	60.82	65.5
20W16	48.5	-0.3	-0.61%	+4.03	27.97	32.64	37.3	41.96	46.62	51.28	55.95	60.61	65.27
20W15	48.8	+2.34	+5.04%	+5.15	27.85	32.49	37.13	41.77	46.41	51.05	55.69	60.33	64.97
20W14	46.46	+0.76	+1.66%	+0.69	27.68	32.3	36.91	41.53	46.14	50.75	55.37	59.98	64.6
20W13	45.7	+6.24	+15.8%	-0.88	27.66	32.27	36.88	41.49	46.1	50.72	55.33	59.94	64.55
20W12	39.46	-6.33	-13.8%	-14.4	27.67	32.28	36.89	41.5	46.11	50.72	55.33	59.95	64.56
20W11	45.79	-3.47	-7.04%	-1.73	27.96	32.62	37.28	41.94	46.6	51.25	55.91	60.57	65.23
20W10	49.26	+1.26	+2.62%	+5.79	27.94	32.59	37.25	41.91	46.56	51.22	55.87	60.53	65.19
20W09	48	+0.2	+0.42%	+3.65	27.79	32.42	37.05	41.68	46.31	50.94	55.57	60.2	64.83
20W08	47.8	+1.13	+2.42%	+3.56	27.69	32.31	36.93	41.54	46.16	50.77	55.39	60	64.62
20W07	46.67	0	0%	+1.5	27.59	32.19	36.79	41.38	45.98	50.58	55.18	59.78	64.37
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W06	46.67	-0.36	-0.77%	+1.69	27.54	32.13	36.72	41.3	45.89	50.48	55.07	59.66	64.25
20W05	47.03	+1.09	+2.37%	+2.82	27.44	32.02	36.59	41.17	45.74	50.31	54.89	59.46	64.04
20W04	45.94	+0.2	+0.44%	+0.65	27.39	31.95	36.52	41.08	45.65	50.21	54.77	59.34	63.9
20W03	45.74	+0.44	+0.97%	+0.26	27.37	31.93	36.5	41.06	45.62	50.18	54.74	59.31	63.87
20W02	45.3	-0.7	-1.52%	-0.8	27.4	31.96	36.53	41.1	45.66	50.23	54.8	59.36	63.93
20W01	46	+0.2	+0.44%	+0.41	27.49	32.07	36.65	41.23	45.81	50.39	54.97	59.55	64.14
19W52	45.8	+0.06	+0.13%	-0.26	27.55	32.14	36.74	41.33	45.92	50.51	55.1	59.7	64.29
19W51	45.74	+0.38	+0.84%	-0.58	27.6	32.2	36.8	41.4	46.01	50.61	55.21	59.81	64.41
19W50	45.36	-0.62	-1.35%	-1.45	27.62	32.22	36.82	41.42	46.03	50.63	55.23	59.83	64.44
19W49	45.98	-0.03	-0.07%	-0.22	27.65	32.26	36.87	41.47	46.08	50.69	55.3	59.91	64.51
19W48	46.01	+0.49	+1.08%	-0.4	27.72	32.34	36.95	41.57	46.19	50.81	55.43	60.05	64.67
19W47	45.52	-0.01	-0.02%	-1.81	27.82	32.45	37.09	41.72	46.36	50.99	55.63	60.27	64.9
19W46	45.53	+0.86	+1.93%	-2.13	27.91	32.57	37.22	41.87	46.52	51.17	55.83	60.48	65.13
19W45	44.67	-1.13	-2.47%	-4.31	28.01	32.68	37.34	42.01	46.68	51.35	56.02	60.68	65.35
19W44	45.8	+0.19	+0.42%	-2.11	28.07	32.75	37.43	42.11	46.79	51.46	56.14	60.82	65.5
19W43	45.61	-0.7	-1.51%	-2.4	28.04	32.71	37.38	42.06	46.73	51.4	56.08	60.75	65.42
19W42	46.31	-0.9	-1.91%	-0.7	27.98	32.65	37.31	41.97	46.64	51.3	55.96	60.63	65.29
19W41	47.21	-0.21	-0.44%	+1.56	27.89	32.54	37.19	41.84	46.48	51.13	55.78	60.43	65.08
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W40	47.42	+0.51	+1.09%	+2.58	27.74	32.36	36.98	41.61	46.23	50.85	55.47	60.1	64.72
19W39	46.91	+0.89	+1.93%	+1.86	27.63	32.24	36.84	41.45	46.05	50.66	55.27	59.87	64.48
19W38	46.02	-0.05	-0.11%	+0.35	27.52	32.1	36.69	41.28	45.86	50.45	55.03	59.62	64.21
19W37	46.07	-1.36	-2.87%	+0.8	27.42	31.99	36.56	41.13	45.71	50.28	54.85	59.42	63.99
19W36	47.43	-0.73	-1.52%	+4.23	27.3	31.85	36.41	40.96	45.51	50.06	54.61	59.16	63.71
19W35	48.16	+0.51	+1.07%	+6.66	27.09	31.61	36.12	40.64	45.15	49.67	54.18	58.7	63.21
19W34	47.65	+0.07	+0.15%	+6.44	26.86	31.34	35.81	40.29	44.77	49.24	53.72	58.2	62.67
19W33	47.58	+1.53	+3.32%	+7.27	26.61	31.05	35.48	39.92	44.36	48.79	53.23	57.66	62.1
19W32	46.05	+0.98	+2.17%	+4.86	26.35	30.74	35.13	39.52	43.92	48.31	52.7	57.09	61.48
19W31	45.07	+0.67	+1.51%	+3.46	26.14	30.49	34.85	39.21	43.56	47.92	52.27	56.63	60.99
19W30	44.4	+0.08	+0.18%	+2.62	25.96	30.29	34.61	38.94	43.27	47.59	51.92	56.25	60.57
19W29	44.32	+0.43	+0.98%	+2.98	25.82	30.13	34.43	38.73	43.04	47.34	51.65	55.95	60.25
19W28	43.89	-1.27	-2.81%	+2.46	25.7	29.99	34.27	38.55	42.84	47.12	51.4	55.69	59.97
19W27	45.16	+0.76	+1.71%	+5.82	25.61	29.87	34.14	38.41	42.68	46.95	51.21	55.48	59.75
19W26	44.4	+0.41	+0.93%	+4.68	25.45	29.69	33.93	38.17	42.41	46.65	50.9	55.14	59.38
19W25	43.99	+0.5	+1.15%	+4.21	25.33	29.55	33.77	37.99	42.21	46.44	50.66	54.88	59.1
19W24	43.49	+0.68	+1.59%	+3.57	25.2	29.39	33.59	37.79	41.99	46.19	50.39	54.59	58.79
19W23	42.81	-0.34	-0.79%	+2.49	25.06	29.24	33.42	37.59	41.77	45.95	50.12	54.3	58.48
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W22	43.15	+0.83	+1.96%	+3.75	24.95	29.11	33.27	37.43	41.59	45.75	49.91	54.07	58.22
19W21	42.32	+0.47	+1.12%	+2.26	24.83	28.97	33.11	37.24	41.38	45.52	49.66	53.8	57.94
19W20	41.85	+0.39	+0.94%	+1.52	24.74	28.86	32.98	37.1	41.23	45.35	49.47	53.59	57.72
19W19	41.46	+0.23	+0.56%	+0.86	24.66	28.77	32.88	36.99	41.1	45.22	49.33	53.44	57.55
19W18	41.23	-0.2	-0.48%	+0.6	24.59	28.69	32.79	36.89	40.99	45.08	49.18	53.28	57.38
19W17	41.43	-0.26	-0.62%	+1.31	24.54	28.63	32.71	36.8	40.89	44.98	49.07	53.16	57.25