* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
23M11 | 42.35 | 0 | 0% | -0.08 | 25.43 | 29.67 | 33.91 | 38.15 | 42.38 | 46.62 | 50.86 | 55.1 | 59.34 |
23M10 | 42.35 | -0.1 | -0.24% | +0.09 | 25.39 | 29.62 | 33.85 | 38.08 | 42.31 | 46.54 | 50.78 | 55.01 | 59.24 |
23M09 | 42.45 | +0.31 | +0.74% | +0.24 | 25.41 | 29.64 | 33.88 | 38.11 | 42.35 | 46.58 | 50.82 | 55.05 | 59.29 |
23M08 | 42.14 | -0.31 | -0.73% | -0.61 | 25.44 | 29.68 | 33.92 | 38.16 | 42.4 | 46.64 | 50.88 | 55.12 | 59.36 |
23M07 | 42.45 | -0.15 | -0.35% | -0.3 | 25.55 | 29.8 | 34.06 | 38.32 | 42.58 | 46.83 | 51.09 | 55.35 | 59.61 |
23M06 | 42.6 | -0.08 | -0.19% | -0.71 | 25.74 | 30.03 | 34.33 | 38.62 | 42.91 | 47.2 | 51.49 | 55.78 | 60.07 |
23M05 | 42.68 | -0.76 | -1.75% | -0.84 | 25.82 | 30.13 | 34.43 | 38.74 | 43.04 | 47.34 | 51.65 | 55.95 | 60.26 |
23M04 | 43.44 | +0.44 | +1.02% | +1.05 | 25.79 | 30.09 | 34.39 | 38.69 | 42.99 | 47.29 | 51.58 | 55.88 | 60.18 |
23M03 | 43 | +0.48 | +1.13% | +0.44 | 25.69 | 29.97 | 34.25 | 38.53 | 42.81 | 47.09 | 51.37 | 55.65 | 59.93 |
23M02 | 42.52 | -0.39 | -0.91% | -0.75 | 25.71 | 29.99 | 34.27 | 38.56 | 42.84 | 47.13 | 51.41 | 55.7 | 59.98 |
23M01 | 42.91 | -0.19 | -0.44% | +0.37 | 25.65 | 29.93 | 34.2 | 38.48 | 42.75 | 47.03 | 51.3 | 55.58 | 59.85 |
22M12 | 43.1 | +0.86 | +2.04% | -0.02 | 25.87 | 30.18 | 34.49 | 38.8 | 43.11 | 47.42 | 51.73 | 56.04 | 60.35 |
22M11 | 42.24 | -1.75 | -3.98% | -2.61 | 26.02 | 30.36 | 34.7 | 39.03 | 43.37 | 47.71 | 52.04 | 56.38 | 60.72 |
22M10 | 43.99 | +0.11 | +0.25% | +0.53 | 26.25 | 30.63 | 35.01 | 39.38 | 43.76 | 48.13 | 52.51 | 56.88 | 61.26 |
22M09 | 43.88 | +0.48 | +1.11% | +0.78 | 26.12 | 30.48 | 34.83 | 39.19 | 43.54 | 47.89 | 52.25 | 56.6 | 60.96 |
22M08 | 43.4 | +0.06 | +0.14% | -0.15 | 26.08 | 30.42 | 34.77 | 39.12 | 43.46 | 47.81 | 52.16 | 56.5 | 60.85 |
22M07 | 43.34 | -0.31 | -0.71% | +0.07 | 25.99 | 30.32 | 34.65 | 38.98 | 43.31 | 47.64 | 51.97 | 56.3 | 60.63 |
22M06 | 43.65 | +0.71 | +1.65% | +0.63 | 26.03 | 30.36 | 34.7 | 39.04 | 43.38 | 47.71 | 52.05 | 56.39 | 60.73 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22M05 | 42.94 | -0.6 | -1.38% | -1.36 | 26.12 | 30.47 | 34.83 | 39.18 | 43.53 | 47.89 | 52.24 | 56.59 | 60.95 |
22M04 | 43.54 | -0.58 | -1.31% | -0.29 | 26.2 | 30.57 | 34.93 | 39.3 | 43.67 | 48.03 | 52.4 | 56.77 | 61.13 |
22M03 | 44.12 | +0.78 | +1.8% | +1.26 | 26.14 | 30.5 | 34.86 | 39.21 | 43.57 | 47.93 | 52.28 | 56.64 | 61 |
22M02 | 43.34 | +0.09 | +0.21% | +0.48 | 25.88 | 30.19 | 34.51 | 38.82 | 43.13 | 47.45 | 51.76 | 56.07 | 60.39 |
22M01 | 43.25 | +0.44 | +1.03% | +0.89 | 25.72 | 30.01 | 34.3 | 38.58 | 42.87 | 47.16 | 51.44 | 55.73 | 60.02 |
21M12 | 42.81 | +0.26 | +0.61% | +0.76 | 25.49 | 29.74 | 33.99 | 38.24 | 42.49 | 46.74 | 50.98 | 55.23 | 59.48 |
21M11 | 42.55 | +0.45 | +1.07% | +0.99 | 25.28 | 29.49 | 33.71 | 37.92 | 42.13 | 46.35 | 50.56 | 54.77 | 58.99 |
21M10 | 42.1 | +0.35 | +0.84% | +0.69 | 25.09 | 29.27 | 33.45 | 37.63 | 41.81 | 45.99 | 50.18 | 54.36 | 58.54 |
21M09 | 41.75 | +0.16 | +0.38% | +0.26 | 24.99 | 29.15 | 33.31 | 37.48 | 41.64 | 45.81 | 49.97 | 54.14 | 58.3 |
21M08 | 41.59 | 0 | 0% | -0.09 | 24.98 | 29.14 | 33.3 | 37.46 | 41.63 | 45.79 | 49.95 | 54.11 | 58.28 |
21M07 | 41.59 | -0.11 | -0.26% | -0.22 | 25.01 | 29.18 | 33.35 | 37.52 | 41.68 | 45.85 | 50.02 | 54.19 | 58.36 |
21M06 | 41.7 | -0.06 | -0.14% | +0.39 | 24.92 | 29.08 | 33.23 | 37.39 | 41.54 | 45.69 | 49.85 | 54 | 58.16 |
21M05 | 41.76 | +0.6 | +1.46% | +0.88 | 24.84 | 28.98 | 33.12 | 37.26 | 41.4 | 45.54 | 49.68 | 53.82 | 57.96 |
21M04 | 41.16 | -0.11 | -0.27% | +0.28 | 24.63 | 28.73 | 32.83 | 36.94 | 41.04 | 45.15 | 49.25 | 53.36 | 57.46 |
21M03 | 41.27 | +0.57 | +1.4% | +0.68 | 24.59 | 28.69 | 32.79 | 36.89 | 40.99 | 45.09 | 49.19 | 53.29 | 57.39 |
21M02 | 40.7 | -0.3 | -0.73% | -0.83 | 24.62 | 28.73 | 32.83 | 36.94 | 41.04 | 45.14 | 49.25 | 53.35 | 57.46 |
21M01 | 41 | -0.42 | -1.01% | -0.46 | 24.71 | 28.83 | 32.95 | 37.07 | 41.19 | 45.31 | 49.43 | 53.55 | 57.67 |
20M12 | 41.42 | +0.27 | +0.66% | +0.8 | 24.65 | 28.76 | 32.87 | 36.98 | 41.09 | 45.2 | 49.31 | 53.42 | 57.53 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20M11 | 41.15 | +0.45 | +1.11% | +1.09 | 24.42 | 28.49 | 32.57 | 36.64 | 40.71 | 44.78 | 48.85 | 52.92 | 56.99 |
20M10 | 40.7 | +0.43 | +1.07% | +0.39 | 24.32 | 28.38 | 32.43 | 36.49 | 40.54 | 44.59 | 48.65 | 52.7 | 56.76 |
20M09 | 40.27 | -0.38 | -0.93% | -0.05 | 24.17 | 28.2 | 32.23 | 36.26 | 40.29 | 44.32 | 48.35 | 52.38 | 56.41 |
20M08 | 40.65 | +0.7 | +1.75% | +0.58 | 24.25 | 28.29 | 32.33 | 36.38 | 40.42 | 44.46 | 48.5 | 52.54 | 56.58 |
20M07 | 39.95 | -0.7 | -1.72% | -1.64 | 24.37 | 28.43 | 32.49 | 36.56 | 40.62 | 44.68 | 48.74 | 52.8 | 56.86 |
20M06 | 40.65 | -0.6 | -1.45% | -1.61 | 24.79 | 28.92 | 33.05 | 37.18 | 41.32 | 45.45 | 49.58 | 53.71 | 57.84 |
20M05 | 41.25 | -0.8 | -1.9% | -1.24 | 25.06 | 29.24 | 33.41 | 37.59 | 41.77 | 45.94 | 50.12 | 54.3 | 58.47 |
20M04 | 42.05 | +0.05 | +0.12% | +0.11 | 25.2 | 29.4 | 33.6 | 37.8 | 42 | 46.2 | 50.4 | 54.6 | 58.8 |
20M03 | 42 | +0.04 | +0.1% | +0.29 | 25.13 | 29.32 | 33.5 | 37.69 | 41.88 | 46.07 | 50.26 | 54.44 | 58.63 |
20M02 | 41.96 | +0.28 | +0.67% | +0.81 | 24.97 | 29.14 | 33.3 | 37.46 | 41.62 | 45.79 | 49.95 | 54.11 | 58.27 |
20M01 | 41.68 | +0.45 | +1.09% | +0.63 | 24.85 | 28.99 | 33.14 | 37.28 | 41.42 | 45.56 | 49.7 | 53.85 | 57.99 |
19M12 | 41.23 | -0.12 | -0.29% | +0.44 | 24.63 | 28.73 | 32.84 | 36.94 | 41.05 | 45.15 | 49.26 | 53.36 | 57.47 |
19M11 | 41.35 | +0.78 | +1.92% | +0.71 | 24.63 | 28.74 | 32.85 | 36.95 | 41.06 | 45.16 | 49.27 | 53.37 | 57.48 |
19M10 | 40.57 | -0.68 | -1.65% | -1.44 | 24.7 | 28.81 | 32.93 | 37.05 | 41.16 | 45.28 | 49.4 | 53.51 | 57.63 |
19M09 | 41.25 | -0.42 | -1.01% | -1.3 | 25.08 | 29.26 | 33.43 | 37.61 | 41.79 | 45.97 | 50.15 | 54.33 | 58.51 |
19M08 | 41.67 | -0.79 | -1.86% | -1.22 | 25.31 | 29.53 | 33.75 | 37.97 | 42.19 | 46.41 | 50.62 | 54.84 | 59.06 |
19M07 | 42.46 | +0.03 | +0.07% | -0.03 | 25.48 | 29.73 | 33.98 | 38.23 | 42.47 | 46.72 | 50.97 | 55.22 | 59.46 |
19M06 | 42.43 | -0.1 | -0.24% | +0.03 | 25.45 | 29.69 | 33.93 | 38.17 | 42.42 | 46.66 | 50.9 | 55.14 | 59.38 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19M05 | 42.53 | +0.24 | +0.57% | +0.14 | 25.48 | 29.73 | 33.98 | 38.22 | 42.47 | 46.72 | 50.96 | 55.21 | 59.46 |
19M04 | 42.29 | -0.3 | -0.7% | -1.06 | 25.65 | 29.92 | 34.19 | 38.47 | 42.74 | 47.02 | 51.29 | 55.57 | 59.84 |
19M03 | 42.59 | -0.76 | -1.75% | -0.54 | 25.69 | 29.97 | 34.26 | 38.54 | 42.82 | 47.1 | 51.38 | 55.67 | 59.95 |
19M02 | 43.35 | +0.83 | +1.95% | +1.99 | 25.5 | 29.75 | 34 | 38.25 | 42.5 | 46.75 | 51 | 55.25 | 59.5 |
19M01 | 42.52 | +0.88 | +2.11% | +1.97 | 25.02 | 29.19 | 33.36 | 37.53 | 41.7 | 45.87 | 50.04 | 54.21 | 58.38 |
18M12 | 41.64 | +0.7 | +1.71% | +1.59 | 24.59 | 28.69 | 32.79 | 36.89 | 40.99 | 45.09 | 49.18 | 53.28 | 57.38 |
18M11 | 40.94 | +0.56 | +1.39% | +1.4 | 24.22 | 28.26 | 32.3 | 36.34 | 40.37 | 44.41 | 48.45 | 52.49 | 56.52 |
18M10 | 40.38 | +0.58 | +1.46% | +0.68 | 24.06 | 28.07 | 32.09 | 36.1 | 40.11 | 44.12 | 48.13 | 52.14 | 56.15 |
18M09 | 39.8 | -0.34 | -0.85% | | | | | | | | | | |
18M08 | 40.14 | +0.15 | +0.38% | | | | | | | | | | |
交易 月份 |
---|
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
交易 月份 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
交易 月份 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
交易 月份 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |