(00744B) 國泰中國政金債5+ 均線乖離率河流圖 - 日線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/17	42.35	+0.18	+0.43%	+0.21	25.36	29.58	33.81	38.04	42.26	46.49	50.71	54.94	59.17
11/16	42.17	-0.09	-0.21%	-0.21	25.36	29.58	33.81	38.03	42.26	46.49	50.71	54.94	59.16
11/15	42.26	+0.09	+0.21%	+0	25.36	29.58	33.81	38.03	42.26	46.48	50.71	54.94	59.16
11/14	42.17	+0.02	+0.05%	-0.21	25.35	29.58	33.81	38.03	42.26	46.48	50.71	54.93	59.16
11/13	42.15	-0.12	-0.28%	-0.25	25.35	29.58	33.8	38.03	42.25	46.48	50.71	54.93	59.16
11/10	42.27	+0.08	+0.19%	+0.04	25.35	29.58	33.8	38.03	42.25	46.48	50.7	54.93	59.15
11/09	42.19	-0.12	-0.28%	-0.14	25.35	29.57	33.8	38.02	42.25	46.47	50.7	54.92	59.15
11/08	42.31	-0.08	-0.19%	+0.15	25.35	29.57	33.8	38.02	42.25	46.47	50.7	54.92	59.15
11/07	42.39	+0.01	+0.02%	+0.35	25.35	29.57	33.79	38.02	42.24	46.47	50.69	54.92	59.14
11/06	42.38	+0.13	+0.31%	+0.33	25.34	29.57	33.79	38.01	42.24	46.46	50.69	54.91	59.13
11/03	42.25	+0.13	+0.31%	+0.02	25.35	29.57	33.79	38.02	42.24	46.47	50.69	54.92	59.14
11/02	42.12	-0.3	-0.71%	-0.3	25.35	29.57	33.8	38.02	42.25	46.47	50.7	54.92	59.15
11/01	42.42	+0.07	+0.17%	+0.38	25.35	29.58	33.81	38.03	42.26	46.48	50.71	54.94	59.16
10/31	42.35	+0.04	+0.09%	+0.21	25.36	29.58	33.81	38.04	42.26	46.49	50.71	54.94	59.17
10/30	42.31	+0.05	+0.12%	+0.11	25.36	29.58	33.81	38.04	42.26	46.49	50.72	54.94	59.17
10/27	42.26	-0.11	-0.26%	-0.01	25.36	29.59	33.81	38.04	42.27	46.49	50.72	54.95	59.17
10/26	42.37	+0.02	+0.05%	+0.24	25.36	29.59	33.82	38.04	42.27	46.5	50.72	54.95	59.18
10/25	42.35	+0.04	+0.09%	+0.19	25.36	29.59	33.82	38.04	42.27	46.5	50.72	54.95	59.18
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/24	42.31	+0.01	+0.02%	+0.1	25.36	29.59	33.81	38.04	42.27	46.49	50.72	54.95	59.17
10/23	42.3	-0.05	-0.12%	+0.08	25.36	29.59	33.81	38.04	42.27	46.49	50.72	54.95	59.17
10/20	42.35	-0.06	-0.14%	+0.2	25.36	29.59	33.81	38.04	42.27	46.49	50.72	54.95	59.17
10/19	42.41	+0.02	+0.05%	+0.35	25.36	29.58	33.81	38.04	42.26	46.49	50.71	54.94	59.17
10/18	42.39	+0.04	+0.09%	+0.32	25.35	29.58	33.81	38.03	42.26	46.48	50.71	54.93	59.16
10/17	42.35	-0.14	-0.33%	+0.24	25.35	29.57	33.8	38.02	42.25	46.47	50.7	54.92	59.15
10/16	42.49	+0.14	+0.33%	+0.6	25.34	29.56	33.79	38.01	42.24	46.46	50.68	54.91	59.13
10/13	42.35	+0.06	+0.14%	+0.3	25.33	29.56	33.78	38	42.22	46.44	50.67	54.89	59.11
10/12	42.29	+0.11	+0.26%	+0.13	25.34	29.56	33.79	38.01	42.23	46.46	50.68	54.9	59.13
10/11	42.18	-0.16	-0.38%	-0.16	25.35	29.57	33.8	38.02	42.25	46.47	50.7	54.92	59.15
10/06	42.34	-0.27	-0.63%	+0.18	25.36	29.58	33.81	38.04	42.26	46.49	50.72	54.94	59.17
10/05	42.61	-0.04	-0.09%	+0.79	25.37	29.59	33.82	38.05	42.28	46.51	50.73	54.96	59.19
10/04	42.65	+0.11	+0.26%	+0.86	25.37	29.6	33.83	38.06	42.29	46.52	50.75	54.97	59.2
10/03	42.54	+0.13	+0.31%	+0.58	25.38	29.61	33.84	38.06	42.29	46.52	50.75	54.98	59.21
10/02	42.41	-0.04	-0.09%	+0.26	25.38	29.61	33.84	38.07	42.3	46.53	50.76	54.99	59.22
09/28	42.45	0	0%	+0.34	25.38	29.61	33.84	38.08	42.31	46.54	50.77	55	59.23
09/27	42.45	0	0%	+0.33	25.39	29.62	33.85	38.08	42.31	46.54	50.77	55	59.23
09/26	42.45	+0.01	+0.02%	+0.32	25.39	29.62	33.85	38.08	42.31	46.55	50.78	55.01	59.24
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/25	42.44	-0.02	-0.05%	+0.29	25.39	29.62	33.85	38.08	42.32	46.55	50.78	55.01	59.24
09/22	42.46	+0.25	+0.59%	+0.33	25.39	29.62	33.86	38.09	42.32	46.55	50.78	55.01	59.25
09/21	42.21	+0.07	+0.17%	-0.26	25.39	29.62	33.86	38.09	42.32	46.55	50.78	55.02	59.25
09/20	42.14	-0.01	-0.02%	-0.44	25.4	29.63	33.86	38.09	42.33	46.56	50.79	55.02	59.26
09/19	42.15	+0.03	+0.07%	-0.44	25.4	29.63	33.87	38.1	42.33	46.57	50.8	55.03	59.27
09/18	42.12	-0.13	-0.31%	-0.52	25.4	29.64	33.87	38.11	42.34	46.58	50.81	55.04	59.28
09/15	42.25	+0.29	+0.69%	-0.23	25.41	29.64	33.88	38.11	42.35	46.58	50.82	55.05	59.29
09/14	41.96	-0.04	-0.1%	-0.93	25.41	29.65	33.88	38.12	42.35	46.59	50.83	55.06	59.3
09/13	42	+0.03	+0.07%	-0.86	25.42	29.66	33.89	38.13	42.37	46.6	50.84	55.08	59.31
09/12	41.97	-0.14	-0.33%	-0.96	25.43	29.66	33.9	38.14	42.38	46.62	50.85	55.09	59.33
09/11	42.11	+0.26	+0.62%	-0.66	25.43	29.67	33.91	38.15	42.39	46.63	50.87	55.1	59.34
09/08	41.85	-0.09	-0.21%	-1.29	25.44	29.68	33.92	38.16	42.4	46.64	50.87	55.11	59.35
09/07	41.94	-0.01	-0.02%	-1.1	25.44	29.68	33.92	38.17	42.41	46.65	50.89	55.13	59.37
09/06	41.95	-0.12	-0.29%	-1.1	25.45	29.69	33.93	38.18	42.42	46.66	50.9	55.14	59.38
09/05	42.07	-0.22	-0.52%	-0.85	25.46	29.7	33.94	38.19	42.43	46.67	50.92	55.16	59.4
09/04	42.29	+0.02	+0.05%	-0.35	25.46	29.71	33.95	38.19	42.44	46.68	50.93	55.17	59.41
09/01	42.27	+0.13	+0.31%	-0.41	25.47	29.71	33.95	38.2	42.44	46.69	50.93	55.18	59.42
08/31	42.14	+0.05	+0.12%	-0.73	25.47	29.72	33.96	38.21	42.45	46.7	50.94	55.19	59.43
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/30	42.09	-0.08	-0.19%	-0.88	25.48	29.72	33.97	38.22	42.46	46.71	50.95	55.2	59.45
08/29	42.17	+0.02	+0.05%	-0.71	25.48	29.73	33.98	38.23	42.47	46.72	50.97	55.22	59.46
08/28	42.15	-0.01	-0.02%	-0.78	25.49	29.74	33.99	38.23	42.48	46.73	50.98	55.23	59.47
08/25	42.16	+0.02	+0.05%	-0.78	25.49	29.74	33.99	38.24	42.49	46.74	50.99	55.24	59.49
08/24	42.14	-0.13	-0.31%	-0.84	25.5	29.75	34	38.25	42.5	46.75	51	55.25	59.5
08/23	42.27	0	0%	-0.56	25.5	29.76	34.01	38.26	42.51	46.76	51.01	55.26	59.51
08/22	42.27	+0.19	+0.45%	-0.58	25.51	29.76	34.01	38.27	42.52	46.77	51.02	55.27	59.53
08/21	42.08	-0.08	-0.19%	-1.06	25.52	29.77	34.02	38.28	42.53	46.78	51.04	55.29	59.54
08/18	42.16	+0.13	+0.31%	-0.9	25.53	29.78	34.04	38.29	42.55	46.8	51.05	55.31	59.56
08/17	42.03	+0.07	+0.17%	-1.24	25.53	29.79	34.05	38.3	42.56	46.81	51.07	55.32	59.58
08/16	41.96	-0.11	-0.26%	-1.44	25.54	29.8	34.06	38.32	42.57	46.83	51.09	55.34	59.6
08/15	42.07	-0.03	-0.07%	-1.22	25.55	29.81	34.07	38.33	42.59	46.85	51.11	55.37	59.62
08/14	42.1	-0.03	-0.07%	-1.19	25.56	29.83	34.09	38.35	42.61	46.87	51.13	55.39	59.65
08/11	42.13	+0.03	+0.07%	-1.17	25.58	29.84	34.1	38.37	42.63	46.89	51.15	55.42	59.68
08/10	42.1	-0.51	-1.2%	-1.29	25.59	29.86	34.12	38.39	42.65	46.92	51.18	55.45	59.71
08/09	42.61	+0.05	+0.12%	-0.15	25.61	29.87	34.14	38.41	42.68	46.94	51.21	55.48	59.75
08/08	42.56	-0.19	-0.44%	-0.31	25.61	29.88	34.15	38.42	42.69	46.96	51.23	55.5	59.77
08/07	42.75	+0.11	+0.26%	+0.1	25.62	29.9	34.17	38.44	42.71	46.98	51.25	55.52	59.79
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/04	42.64	+0.17	+0.4%	-0.19	25.63	29.9	34.18	38.45	42.72	46.99	51.27	55.54	59.81
08/02	42.47	+0.05	+0.12%	-0.62	25.64	29.91	34.19	38.46	42.74	47.01	51.28	55.56	59.83
08/01	42.42	-0.03	-0.07%	-0.78	25.65	29.93	34.2	38.48	42.75	47.03	51.3	55.58	59.85
07/31	42.45	+0.09	+0.21%	-0.75	25.66	29.94	34.22	38.49	42.77	47.05	51.32	55.6	59.88
07/28	42.36	+0.15	+0.36%	-1	25.67	29.95	34.23	38.51	42.79	47.07	51.35	55.62	59.9
07/27	42.21	-0.05	-0.12%	-1.4	25.68	29.97	34.25	38.53	42.81	47.09	51.37	55.65	59.93
07/26	42.26	-0.04	-0.09%	-1.33	25.7	29.98	34.26	38.55	42.83	47.11	51.4	55.68	59.96
07/25	42.3	+0.15	+0.36%	-1.28	25.71	30	34.28	38.57	42.85	47.14	51.42	55.71	59.99
07/24	42.15	+0.09	+0.21%	-1.67	25.72	30.01	34.29	38.58	42.87	47.15	51.44	55.73	60.01
07/21	42.06	+0.24	+0.57%	-1.93	25.73	30.02	34.31	38.6	42.89	47.17	51.46	55.75	60.04
07/20	41.82	+0.18	+0.43%	-2.54	25.74	30.04	34.33	38.62	42.91	47.2	51.49	55.78	60.07
07/19	41.64	-0.06	-0.14%	-3.01	25.76	30.05	34.35	38.64	42.93	47.23	51.52	55.81	60.11
07/18	41.7	-0.1	-0.24%	-2.94	25.78	30.07	34.37	38.67	42.96	47.26	51.55	55.85	60.15
07/17	43.07	+0.02	+0.05%	+0.19	25.79	30.09	34.39	38.69	42.99	47.29	51.59	55.89	60.19
07/14	43.05	-0.08	-0.19%	+0.13	25.8	30.1	34.39	38.69	42.99	47.29	51.59	55.89	60.19
07/13	43.13	-0.1	-0.23%	+0.31	25.8	30.1	34.4	38.7	43	47.3	51.6	55.9	60.2
07/12	43.23	0	0%	+0.54	25.8	30.1	34.4	38.7	43	47.3	51.6	55.9	60.2
07/11	43.23	+0.21	+0.49%	+0.53	25.8	30.1	34.4	38.7	43	47.3	51.6	55.9	60.2
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/10	43.02	+0.11	+0.26%	+0.04	25.8	30.1	34.4	38.7	43	47.3	51.6	55.9	60.2
07/07	42.91	+0.14	+0.33%	-0.22	25.8	30.1	34.4	38.7	43	47.3	51.6	55.9	60.2
07/06	42.77	+0.08	+0.19%	-0.55	25.8	30.1	34.4	38.7	43.01	47.31	51.61	55.91	60.21
07/05	42.69	0	0%	-0.74	25.81	30.11	34.41	38.71	43.01	47.31	51.61	55.91	60.21
07/04	42.69	+0.1	+0.23%	-0.76	25.81	30.11	34.41	38.71	43.02	47.32	51.62	55.92	60.22
07/03	42.59	-0.01	-0.02%	-1.01	25.81	30.12	34.42	38.72	43.02	47.32	51.63	55.93	60.23
06/30	42.6	+0.08	+0.19%	-1	25.82	30.12	34.42	38.73	43.03	47.33	51.64	55.94	60.24
06/29	42.52	-0.06	-0.14%	-1.19	25.82	30.12	34.43	38.73	43.03	47.34	51.64	55.94	60.25
06/28	42.58	-0.05	-0.12%	-1.07	25.82	30.13	34.43	38.74	43.04	47.34	51.65	55.95	60.26
06/27	42.63	+0.06	+0.14%	-0.96	25.83	30.13	34.43	38.74	43.04	47.35	51.65	55.96	60.26
06/26	42.57	-0.03	-0.07%	-1.11	25.83	30.13	34.44	38.74	43.05	47.35	51.66	55.96	60.27
06/21	42.6	+0.04	+0.09%	-1.05	25.83	30.14	34.44	38.75	43.05	47.36	51.67	55.97	60.28
06/20	42.56	-0.08	-0.19%	-1.16	25.84	30.14	34.45	38.75	43.06	47.37	51.67	55.98	60.29
06/19	42.64	-0.07	-0.16%	-0.99	25.84	30.15	34.45	38.76	43.07	47.37	51.68	55.99	60.3
06/16	42.71	+0.12	+0.28%	-0.85	25.85	30.15	34.46	38.77	43.08	47.38	51.69	56	60.31
06/15	42.59	+0.03	+0.07%	-1.14	25.85	30.16	34.46	38.77	43.08	47.39	51.69	56	60.31
06/14	42.56	+0.08	+0.19%	-1.22	25.85	30.16	34.47	38.78	43.09	47.39	51.7	56.01	60.32
06/13	42.48	-0.13	-0.31%	-1.42	25.85	30.16	34.47	38.78	43.09	47.4	51.71	56.02	60.33
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/12	42.61	-0.06	-0.14%	-1.13	25.86	30.17	34.48	38.79	43.1	47.41	51.72	56.03	60.34
06/09	42.67	+0.09	+0.21%	-1.01	25.86	30.17	34.48	38.79	43.11	47.42	51.73	56.04	60.35
06/08	42.58	-0.06	-0.14%	-1.23	25.87	30.18	34.49	38.8	43.11	47.42	51.73	56.04	60.36
06/07	42.64	-0.07	-0.16%	-1.1	25.87	30.18	34.49	38.8	43.11	47.43	51.74	56.05	60.36
06/06	42.71	-0.09	-0.21%	-0.94	25.87	30.18	34.49	38.8	43.12	47.43	51.74	56.05	60.36
06/05	42.8	+0.03	+0.07%	-0.73	25.87	30.18	34.49	38.8	43.11	47.43	51.74	56.05	60.36
06/02	42.77	+0.07	+0.16%	-0.79	25.87	30.18	34.49	38.8	43.11	47.42	51.73	56.04	60.36
06/01	42.7	+0.02	+0.05%	-0.95	25.87	30.18	34.49	38.8	43.11	47.42	51.73	56.04	60.35
05/31	42.68	+0.09	+0.21%	-1	25.87	30.18	34.49	38.8	43.11	47.42	51.73	56.05	60.36
05/30	42.59	-0.13	-0.3%	-1.22	25.87	30.18	34.49	38.81	43.12	47.43	51.74	56.05	60.36
05/29	42.72	-0.2	-0.47%	-0.92	25.87	30.18	34.49	38.81	43.12	47.43	51.74	56.05	60.37
05/26	42.92	-0.02	-0.05%	-0.45	25.87	30.18	34.49	38.8	43.12	47.43	51.74	56.05	60.36
05/25	42.94	-0.06	-0.14%	-0.39	25.87	30.18	34.49	38.8	43.11	47.42	51.73	56.04	60.35
05/24	43	+0.1	+0.23%	-0.25	25.86	30.17	34.48	38.8	43.11	47.42	51.73	56.04	60.35
05/23	42.9	-0.05	-0.12%	-0.47	25.86	30.17	34.48	38.79	43.1	47.41	51.72	56.03	60.34
05/22	42.95	+0.03	+0.07%	-0.35	25.86	30.17	34.48	38.79	43.1	47.41	51.72	56.03	60.34
05/19	42.92	-0.29	-0.67%	-0.41	25.86	30.17	34.48	38.79	43.1	47.4	51.71	56.02	60.33
05/18	43.21	-0.12	-0.28%	+0.27	25.86	30.16	34.47	38.78	43.09	47.4	51.71	56.02	60.33
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/17	43.33	-0.21	-0.48%	+0.57	25.85	30.16	34.47	38.78	43.08	47.39	51.7	56.01	60.32
05/16	43.54	+0.02	+0.05%	+1.08	25.85	30.15	34.46	38.77	43.08	47.38	51.69	56	60.31
05/15	43.52	-0.06	-0.14%	+1.06	25.84	30.14	34.45	38.76	43.06	47.37	51.67	55.98	60.29
05/12	43.58	+0.03	+0.07%	+1.23	25.83	30.13	34.44	38.74	43.05	47.35	51.66	55.96	60.27
05/11	43.55	+0.02	+0.05%	+1.2	25.82	30.12	34.43	38.73	43.04	47.34	51.64	55.95	60.25
05/10	43.53	+0.03	+0.07%	+1.18	25.81	30.12	34.42	38.72	43.02	47.32	51.63	55.93	60.23
05/09	43.5	-0.02	-0.05%	+1.15	25.8	30.11	34.41	38.71	43.01	47.31	51.61	55.91	60.21
05/08	43.52	+0.06	+0.14%	+1.23	25.79	30.09	34.39	38.69	42.99	47.29	51.59	55.89	60.19
05/05	43.46	-0.07	-0.16%	+1.13	25.78	30.08	34.38	38.68	42.97	47.27	51.57	55.87	60.16
05/04	43.53	0	0%	+1.33	25.78	30.07	34.37	38.66	42.96	47.26	51.55	55.85	60.14
05/03	43.53	-0.04	-0.09%	+1.35	25.77	30.06	34.36	38.65	42.95	47.24	51.54	55.83	60.13
05/02	43.57	+0.13	+0.3%	+1.47	25.76	30.06	34.35	38.65	42.94	47.23	51.53	55.82	60.12