(00744B) 國泰中國政金債5+ 均線乖離率河流圖 - 週線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W46	42.35	+0.08	+0.19%	+0.17	25.37	29.59	33.82	38.05	42.28	46.51	50.73	54.96	59.19
23W45	42.27	+0.02	+0.05%	+0.02	25.36	29.58	33.81	38.04	42.26	46.49	50.72	54.94	59.17
23W44	42.25	-0.01	-0.02%	-0.01	25.35	29.58	33.8	38.03	42.25	46.48	50.7	54.93	59.15
23W43	42.26	-0.09	-0.21%	-0.05	25.37	29.6	33.83	38.05	42.28	46.51	50.74	54.97	59.2
23W42	42.35	0	0%	+0.14	25.37	29.6	33.83	38.06	42.29	46.52	50.75	54.98	59.21
23W41	42.35	+0.01	+0.02%	+0.19	25.36	29.59	33.81	38.04	42.27	46.49	50.72	54.95	59.17
23W40	42.34	-0.11	-0.26%	+0.04	25.39	29.63	33.86	38.09	42.32	46.55	50.79	55.02	59.25
23W39	42.45	-0.01	-0.02%	+0.2	25.42	29.66	33.89	38.13	42.37	46.6	50.84	55.07	59.31
23W38	42.46	+0.21	+0.5%	+0.2	25.43	29.66	33.9	38.14	42.38	46.61	50.85	55.09	59.33
23W37	42.25	+0.4	+0.96%	-0.32	25.43	29.67	33.91	38.15	42.39	46.63	50.87	55.1	59.34
23W36	41.85	-0.42	-0.99%	-1.35	25.45	29.7	33.94	38.18	42.42	46.67	50.91	55.15	59.39
23W35	42.27	+0.11	+0.26%	-0.51	25.49	29.74	33.99	38.24	42.49	46.73	50.98	55.23	59.48
23W34	42.16	0	0%	-0.86	25.51	29.77	34.02	38.27	42.52	46.78	51.03	55.28	59.53
23W33	42.16	+0.03	+0.07%	-0.99	25.55	29.81	34.07	38.32	42.58	46.84	51.1	55.36	59.62
23W32	42.13	-0.51	-1.2%	-1.2	25.58	29.85	34.11	38.38	42.64	46.91	51.17	55.43	59.7
23W31	42.64	+0.28	+0.66%	-0.26	25.65	29.93	34.2	38.48	42.75	47.03	51.3	55.58	59.85
23W30	42.36	+0.3	+0.71%	-1.07	25.69	29.97	34.25	38.53	42.82	47.1	51.38	55.66	59.94
23W29	42.06	-0.99	-2.3%	-1.96	25.74	30.03	34.32	38.61	42.9	47.19	51.48	55.77	60.06
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W28	43.05	+0.14	+0.33%	+0.11	25.8	30.1	34.4	38.7	43	47.3	51.6	55.9	60.2
23W27	42.91	+0.31	+0.73%	-0.27	25.81	30.12	34.42	38.72	43.02	47.33	51.63	55.93	60.23
23W26	42.6	0	0%	-1.02	25.82	30.13	34.43	38.73	43.04	47.34	51.65	55.95	60.25
23W25	42.6	-0.11	-0.26%	-1.09	25.84	30.15	34.46	38.76	43.07	47.38	51.68	55.99	60.3
23W24	42.71	+0.04	+0.09%	-0.91	25.86	30.17	34.48	38.79	43.1	47.41	51.72	56.03	60.34
23W23	42.67	-0.1	-0.23%	-1.05	25.87	30.18	34.5	38.81	43.12	47.43	51.74	56.06	60.37
23W22	42.77	-0.15	-0.35%	-0.84	25.88	30.19	34.51	38.82	43.13	47.45	51.76	56.07	60.39
23W21	42.92	0	0%	-0.51	25.88	30.2	34.51	38.83	43.14	47.45	51.77	56.08	60.4
23W20	42.92	-0.66	-1.51%	-0.44	25.87	30.18	34.49	38.8	43.11	47.42	51.73	56.04	60.35
23W19	43.58	+0.12	+0.28%	+1.13	25.86	30.17	34.47	38.78	43.09	47.4	51.71	56.02	60.33
23W18	43.46	+0.02	+0.05%	+1	25.82	30.12	34.42	38.73	43.03	47.33	51.64	55.94	60.24
23W17	43.44	+0.05	+0.12%	+1.13	25.77	30.07	34.36	38.66	42.95	47.25	51.54	55.84	60.13
23W16	43.39	+0.04	+0.09%	+0.95	25.79	30.09	34.38	38.68	42.98	47.28	51.58	55.87	60.17
23W15	43.35	+0.26	+0.6%	+0.73	25.82	30.13	34.43	38.73	43.04	47.34	51.64	55.95	60.25
23W14	43.09	+0.09	+0.21%	+0.03	25.85	30.15	34.46	38.77	43.08	47.38	51.69	56	60.31
23W13	43	-0.02	-0.05%	-0.18	25.85	30.15	34.46	38.77	43.08	47.39	51.69	56	60.31
23W12	43.02	+0.06	+0.14%	-0.12	25.84	30.15	34.46	38.76	43.07	47.38	51.68	55.99	60.3
23W11	42.96	+0.14	+0.33%	-0.24	25.84	30.14	34.45	38.76	43.06	47.37	51.67	55.98	60.29
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W10	42.82	-0.05	-0.12%	-0.54	25.83	30.14	34.44	38.75	43.05	47.36	51.66	55.97	60.27
23W09	42.87	+0.35	+0.82%	-0.33	25.81	30.11	34.41	38.71	43.01	47.32	51.62	55.92	60.22
23W08	42.52	-0.19	-0.44%	-1.04	25.78	30.08	34.37	38.67	42.97	47.26	51.56	55.86	60.15
23W07	42.71	-0.05	-0.12%	-0.57	25.77	30.07	34.36	38.66	42.96	47.25	51.55	55.84	60.14
23W06	42.76	+0.3	+0.71%	-0.54	25.79	30.09	34.39	38.69	42.99	47.29	51.59	55.89	60.19
23W05	42.46	-1.33	-3.04%	-1.46	25.85	30.16	34.47	38.78	43.09	47.4	51.7	56.01	60.32
23W03	43.79	-0.33	-0.75%	+1.35	25.92	30.24	34.57	38.89	43.21	47.53	51.85	56.17	60.49
23W02	44.12	+0.24	+0.55%	+2.12	25.92	30.24	34.56	38.88	43.21	47.53	51.85	56.17	60.49
23W01	43.88	+0.78	+1.81%	+1.65	25.9	30.22	34.53	38.85	43.17	47.49	51.8	56.12	60.44
22W53	43.1	+0.2	+0.47%	-0.1	25.89	30.2	34.51	38.83	43.14	47.46	51.77	56.08	60.4
22W52	42.9	-0.01	-0.02%	-0.7	25.92	30.24	34.56	38.88	43.2	47.52	51.84	56.16	60.48
22W51	42.91	+0.07	+0.16%	-0.9	25.98	30.31	34.64	38.97	43.3	47.63	51.96	56.29	60.62
22W50	42.84	+0.52	+1.23%	-1.24	26.03	30.37	34.7	39.04	43.38	47.72	52.06	56.39	60.73
22W49	42.32	+0.07	+0.17%	-2.61	26.07	30.42	34.76	39.11	43.46	47.8	52.15	56.49	60.84
22W48	42.25	-0.13	-0.31%	-3.01	26.14	30.49	34.85	39.2	43.56	47.92	52.27	56.63	60.98
22W47	42.38	-0.79	-1.83%	-2.88	26.18	30.54	34.91	39.27	43.63	48	52.36	56.72	61.09
22W46	43.17	-0.84	-1.91%	-1.26	26.23	30.6	34.98	39.35	43.72	48.09	52.46	56.84	61.21
22W45	44.01	-0.01	-0.02%	+0.58	26.25	30.63	35	39.38	43.75	48.13	52.51	56.88	61.26
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W44	44.02	+0.25	+0.57%	+0.68	26.23	30.61	34.98	39.35	43.72	48.1	52.47	56.84	61.21
22W43	43.77	+0.13	+0.3%	+0.23	26.2	30.57	34.94	39.3	43.67	48.04	52.41	56.77	61.14
22W42	43.64	+0.1	+0.23%	+0.05	26.17	30.53	34.9	39.26	43.62	47.98	52.34	56.7	61.07
22W41	43.54	-0.34	-0.77%	-0.19	26.17	30.54	34.9	39.26	43.62	47.98	52.35	56.71	61.07
22W40	43.88	-0.26	-0.59%	+0.55	26.18	30.55	34.91	39.28	43.64	48.01	52.37	56.73	61.1
22W39	44.14	+0.17	+0.39%	+1.17	26.18	30.54	34.9	39.27	43.63	47.99	52.36	56.72	61.08
22W38	43.97	+0.13	+0.3%	+0.85	26.16	30.52	34.88	39.24	43.6	47.96	52.32	56.68	61.04
22W37	43.84	+0.17	+0.39%	+0.6	26.15	30.5	34.86	39.22	43.58	47.93	52.29	56.65	61.01
22W36	43.67	+0.45	+1.04%	+0.28	26.13	30.48	34.84	39.19	43.55	47.9	52.26	56.61	60.97
22W35	43.22	-0.27	-0.62%	-0.64	26.1	30.45	34.8	39.15	43.5	47.85	52.2	56.55	60.9
22W34	43.49	-0.13	-0.3%	+0.02	26.09	30.44	34.78	39.13	43.48	47.83	52.18	56.52	60.87
22W33	43.62	+0.01	+0.02%	+0.35	26.08	30.43	34.78	39.12	43.47	47.82	52.16	56.51	60.86
22W32	43.61	+0.27	+0.62%	+0.43	26.05	30.4	34.74	39.08	43.42	47.77	52.11	56.45	60.79
22W31	43.34	+0.25	+0.58%	-0.2	26.06	30.4	34.74	39.08	43.43	47.77	52.11	56.45	60.8
22W30	43.09	-0.59	-1.35%	-0.81	26.06	30.41	34.75	39.1	43.44	47.78	52.13	56.47	60.82
22W29	43.68	-0.11	-0.25%	+0.32	26.13	30.48	34.83	39.19	43.54	47.9	52.25	56.6	60.96
22W28	43.79	+0.06	+0.14%	+0.33	26.19	30.55	34.92	39.28	43.64	48.01	52.37	56.74	61.1
22W27	43.73	-0.01	-0.02%	+0.05	26.23	30.6	34.97	39.34	43.71	48.08	52.45	56.82	61.19
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W26	43.74	+0.06	+0.14%	-0.03	26.25	30.63	35	39.38	43.75	48.13	52.5	56.88	61.25
22W25	43.68	+0.23	+0.53%	-0.19	26.26	30.63	35.01	39.39	43.76	48.14	52.51	56.89	61.27
22W24	43.45	+0.43	+1%	-0.68	26.25	30.62	35	39.37	43.75	48.12	52.5	56.87	61.25
22W23	43.02	+0.01	+0.02%	-1.68	26.25	30.63	35	39.38	43.75	48.13	52.5	56.88	61.25
22W22	43.01	-0.34	-0.78%	-1.72	26.26	30.63	35.01	39.39	43.76	48.14	52.52	56.89	61.27
22W21	43.35	+0.33	+0.77%	-1	26.27	30.65	35.03	39.41	43.79	48.17	52.55	56.93	61.3
22W20	43.02	-0.61	-1.4%	-1.71	26.26	30.64	35.01	39.39	43.77	48.14	52.52	56.9	61.27
22W19	43.63	+0.09	+0.21%	-0.3	26.26	30.63	35.01	39.39	43.76	48.14	52.51	56.89	61.27
22W18	43.54	-0.87	-1.96%	-0.44	26.24	30.61	34.99	39.36	43.73	48.11	52.48	56.85	61.23
22W17	44.41	-0.6	-1.33%	+1.67	26.21	30.58	34.95	39.31	43.68	48.05	52.42	56.79	61.16
22W16	45.01	+0.38	+0.85%	+3.28	26.15	30.51	34.86	39.22	43.58	47.94	52.3	56.65	61.01
22W15	44.63	+0.35	+0.79%	+2.79	26.05	30.39	34.73	39.08	43.42	47.76	52.1	56.44	60.78
22W14	44.28	+0.4	+0.91%	+2.32	25.97	30.29	34.62	38.95	43.28	47.6	51.93	56.26	60.59
22W13	43.88	+0.39	+0.9%	+1.66	25.9	30.22	34.53	38.85	43.17	47.48	51.8	56.11	60.43
22W12	43.49	-0.03	-0.07%	+0.93	25.85	30.16	34.47	38.78	43.09	47.4	51.71	56.01	60.32
22W11	43.52	+0.36	+0.83%	+1.16	25.81	30.12	34.42	38.72	43.02	47.32	51.63	55.93	60.23
22W10	43.16	-0.18	-0.42%	+0.51	25.77	30.06	34.35	38.65	42.94	47.24	51.53	55.83	60.12
22W09	43.34	+0.27	+0.63%	+1.05	25.73	30.02	34.31	38.6	42.89	47.18	51.47	55.76	60.05
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W08	43.07	+0.12	+0.28%	+0.59	25.69	29.97	34.25	38.54	42.82	47.1	51.38	55.66	59.94
22W07	42.95	-0.3	-0.69%	+0.43	25.66	29.94	34.21	38.49	42.77	47.04	51.32	55.59	59.87
22W05	43.25	+0.37	+0.86%	+1.23	25.64	29.91	34.18	38.45	42.73	47	51.27	55.54	59.82
22W04	42.88	-0.2	-0.46%	+0.57	25.58	29.85	34.11	38.37	42.64	46.9	51.16	55.43	59.69
22W03	43.08	+0.19	+0.44%	+1.19	25.55	29.8	34.06	38.32	42.58	46.83	51.09	55.35	59.61
22W02	42.89	+0.08	+0.19%	+0.9	25.51	29.76	34.01	38.26	42.51	46.76	51.01	55.26	59.51
22W01	42.81	-0.02	-0.05%	+0.85	25.47	29.71	33.96	38.2	42.45	46.69	50.94	55.18	59.43
21W52	42.83	-0.04	-0.09%	+1.05	25.43	29.67	33.91	38.15	42.39	46.63	50.86	55.1	59.34
21W51	42.87	+0.23	+0.54%	+1.37	25.37	29.6	33.83	38.06	42.29	46.52	50.75	54.98	59.2
21W50	42.64	+0.15	+0.35%	+1.06	25.32	29.54	33.75	37.97	42.19	46.41	50.63	54.85	59.07
21W49	42.49	+0.02	+0.05%	+0.88	25.27	29.48	33.69	37.91	42.12	46.33	50.54	54.75	58.96
21W48	42.47	+0.07	+0.17%	+1	25.23	29.43	33.64	37.84	42.05	46.25	50.46	54.66	58.87
21W47	42.4	+0.01	+0.02%	+0.98	25.19	29.39	33.59	37.79	41.99	46.19	50.39	54.59	58.79
21W46	42.39	-0.04	-0.09%	+1.1	25.16	29.35	33.54	37.73	41.93	46.12	50.31	54.51	58.7
21W45	42.43	+0.33	+0.78%	+1.36	25.12	29.3	33.49	37.67	41.86	46.05	50.23	54.42	58.6
21W44	42.1	+0.02	+0.05%	+0.74	25.07	29.25	33.43	37.61	41.79	45.97	50.15	54.33	58.51
21W43	42.08	-0.14	-0.33%	+0.78	25.05	29.23	33.4	37.58	41.75	45.93	50.1	54.28	58.45
21W42	42.22	+0.1	+0.24%	+1.23	25.02	29.19	33.36	37.54	41.71	45.88	50.05	54.22	58.39
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W41	42.12	+0.13	+0.31%	+1.13	24.99	29.15	33.32	37.48	41.65	45.81	49.98	54.14	58.31
21W40	41.99	+0.43	+1.03%	+0.86	24.98	29.14	33.31	37.47	41.63	45.79	49.96	54.12	58.28
21W39	41.56	-0.06	-0.14%	-0.11	24.96	29.12	33.29	37.45	41.61	45.77	49.93	54.09	58.25
21W38	41.62	-0.04	-0.1%	+0.04	24.96	29.12	33.28	37.44	41.6	45.77	49.93	54.09	58.25
21W37	41.66	+0.07	+0.17%	+0.16	24.96	29.12	33.28	37.43	41.59	45.75	49.91	54.07	58.23
21W36	41.59	-0.12	-0.29%	+0	24.95	29.11	33.27	37.43	41.59	45.75	49.91	54.07	58.23
21W35	41.71	+0.12	+0.29%	+0.27	24.96	29.12	33.28	37.44	41.6	45.76	49.92	54.08	58.24
21W34	41.59	+0.09	+0.22%	-0.04	24.96	29.12	33.28	37.44	41.6	45.77	49.93	54.09	58.25
21W33	41.5	-0.05	-0.12%	-0.26	24.96	29.12	33.28	37.45	41.61	45.77	49.93	54.09	58.25
21W32	41.55	-0.04	-0.1%	-0.13	24.96	29.12	33.28	37.45	41.61	45.77	49.93	54.09	58.25
21W31	41.59	+0.11	+0.27%	+0	24.95	29.11	33.27	37.43	41.59	45.75	49.91	54.06	58.22
21W30	41.48	+0.01	+0.02%	-0.18	24.93	29.09	33.24	37.4	41.56	45.71	49.87	54.02	58.18
21W29	41.47	-0.43	-1.03%	-0.18	24.93	29.08	33.24	37.39	41.55	45.7	49.86	54.01	58.16
21W28	41.9	+0.23	+0.55%	+0.89	24.92	29.07	33.22	37.38	41.53	45.68	49.84	53.99	58.14
21W27	41.67	+0.14	+0.34%	+0.45	24.89	29.04	33.19	37.33	41.48	45.63	49.78	53.93	58.08
21W26	41.53	+0.05	+0.12%	+0.17	24.88	29.02	33.17	37.32	41.46	45.61	49.75	53.9	58.05
21W25	41.48	-0.13	-0.31%	+0.04	24.88	29.02	33.17	37.32	41.46	45.61	49.75	53.9	58.05
21W24	41.61	-0.08	-0.19%	+0.4	24.87	29.01	33.16	37.3	41.44	45.59	49.73	53.88	58.02
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W23	41.69	-0.11	-0.26%	+0.69	24.84	28.98	33.12	37.26	41.4	45.54	49.68	53.82	57.96
21W22	41.8	+0.19	+0.46%	+1.11	24.8	28.94	33.07	37.21	41.34	45.47	49.61	53.74	57.87
21W21	41.61	+0.11	+0.27%	+0.86	24.75	28.88	33	37.13	41.25	45.38	49.51	53.63	57.76
21W20	41.5	+0.18	+0.44%	+0.74	24.72	28.84	32.96	37.07	41.19	45.31	49.43	53.55	57.67
21W19	41.32	+0.16	+0.39%	+0.41	24.69	28.81	32.92	37.04	41.15	45.27	49.38	53.5	57.61
21W18	41.16	-0.2	-0.48%	+0.08	24.68	28.79	32.9	37.01	41.13	45.24	49.35	53.47	57.58
21W17	41.36	+0.1	+0.24%	+0.59	24.67	28.78	32.89	37	41.12	45.23	49.34	53.45	57.56
21W16	41.26	-0.02	-0.05%	+0.29	24.68	28.8	32.91	37.03	41.14	45.25	49.37	53.48	57.59
21W15	41.28	-0.12	-0.29%	+0.27	24.7	28.82	32.94	37.05	41.17	45.29	49.4	53.52	57.64
21W14	41.4	-0.13	-0.31%	+0.53	24.71	28.83	32.94	37.06	41.18	45.3	49.42	53.53	57.65
21W13	41.53	+0.27	+0.65%	+0.87	24.7	28.82	32.94	37.06	41.17	45.29	49.41	53.52	57.64
21W12	41.26	+0.2	+0.49%	+0.33	24.67	28.79	32.9	37.01	41.12	45.24	49.35	53.46	57.57
21W11	41.06	+0.19	+0.46%	-0.12	24.67	28.78	32.89	37	41.11	45.22	49.33	53.44	57.56
21W10	40.87	+0.17	+0.42%	-0.63	24.68	28.79	32.9	37.02	41.13	45.24	49.36	53.47	57.58
21W09	40.7	-0.12	-0.29%	-1.1	24.69	28.81	32.92	37.04	41.15	45.27	49.39	53.5	57.62
21W08	40.82	-0.14	-0.34%	-0.89	24.71	28.83	32.95	37.07	41.19	45.3	49.42	53.54	57.66
21W06	40.96	-0.04	-0.1%	-0.56	24.71	28.83	32.95	37.07	41.19	45.31	49.43	53.55	57.67
21W05	41	-0.01	-0.02%	-0.44	24.71	28.83	32.94	37.06	41.18	45.3	49.42	53.53	57.65
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W04	41.01	-0.65	-1.56%	-0.36	24.69	28.81	32.92	37.04	41.16	45.27	49.39	53.5	57.62
21W03	41.66	+0.01	+0.02%	+1.3	24.67	28.79	32.9	37.01	41.12	45.24	49.35	53.46	57.57
21W02	41.65	+0.23	+0.56%	+1.5	24.62	28.72	32.83	36.93	41.04	45.14	49.24	53.35	57.45
21W01	41.42	+0.12	+0.29%	+1.21	24.55	28.65	32.74	36.83	40.92	45.02	49.11	53.2	57.29
20W52	41.3	+0.41	+1%	+1.14	24.5	28.58	32.67	36.75	40.84	44.92	49	53.09	57.17
20W51	40.89	-0.21	-0.51%	+0.27	24.47	28.55	32.63	36.7	40.78	44.86	48.94	53.02	57.09
20W50	41.1	-0.2	-0.48%	+0.82	24.46	28.54	32.61	36.69	40.77	44.84	48.92	53	57.07
20W49	41.3	+0.1	+0.24%	+1.37	24.44	28.52	32.59	36.67	40.74	44.82	48.89	52.96	57.04
20W48	41.2	+0.1	+0.24%	+1.27	24.41	28.48	32.55	36.62	40.68	44.75	48.82	52.89	56.96
20W47	41.1	+0.2	+0.49%	+1.16	24.38	28.44	32.5	36.57	40.63	44.69	48.76	52.82	56.88
20W46	40.9	+0.1	+0.25%	+0.76	24.35	28.41	32.47	36.53	40.59	44.65	48.71	52.77	56.83
20W45	40.8	+0.1	+0.25%	+0.62	24.33	28.38	32.44	36.49	40.55	44.6	48.66	52.71	56.77
20W44	40.7	+0.1	+0.25%	+0.45	24.31	28.36	32.41	36.47	40.52	44.57	48.62	52.67	56.72
20W43	40.6	+0.1	+0.25%	+0.35	24.28	28.32	32.37	36.41	40.46	44.51	48.55	52.6	56.64
20W42	40.5	+0.3	+0.75%	+0.19	24.25	28.3	32.34	36.38	40.42	44.47	48.51	52.55	56.59
20W41	40.2	-0.07	-0.17%	-0.59	24.26	28.31	32.35	36.39	40.44	44.48	48.52	52.57	56.61
20W40	40.27	-0.33	-0.81%	-0.46	24.27	28.32	32.37	36.41	40.46	44.5	48.55	52.59	56.64
20W39	40.6	-0.1	-0.25%	+0.27	24.29	28.34	32.39	36.44	40.49	44.54	48.59	52.64	56.69
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W38	40.7	-0.07	-0.17%	+0.5	24.3	28.35	32.4	36.45	40.5	44.55	48.6	52.65	56.7
20W37	40.77	+0.22	+0.54%	+0.67	24.3	28.35	32.4	36.45	40.5	44.55	48.6	52.65	56.7
20W36	40.55	+0.05	+0.12%	+0.07	24.31	28.36	32.42	36.47	40.52	44.57	48.62	52.68	56.73
20W35	40.5	-0.1	-0.25%	-0.12	24.33	28.38	32.44	36.49	40.55	44.6	48.66	52.71	56.77
20W34	40.6	+0.25	+0.62%	-0.01	24.36	28.42	32.48	36.54	40.6	44.67	48.73	52.79	56.85
20W33	40.35	-0.03	-0.07%	-0.82	24.41	28.48	32.55	36.61	40.68	44.75	48.82	52.89	56.96
20W32	40.38	+0.43	+1.08%	-0.98	24.47	28.55	32.62	36.7	40.78	44.86	48.94	53.01	57.09
20W31	39.95	-0.2	-0.5%	-2.33	24.54	28.63	32.72	36.81	40.9	44.99	49.08	53.17	57.27
20W30	40.15	-0.51	-1.25%	-2.23	24.64	28.75	32.85	36.96	41.07	45.17	49.28	53.38	57.49
20W29	40.66	+0.19	+0.47%	-1.38	24.74	28.86	32.98	37.1	41.23	45.35	49.47	53.59	57.72
20W28	40.47	-0.24	-0.59%	-2.19	24.83	28.96	33.1	37.24	41.38	45.51	49.65	53.79	57.93
20W27	40.71	+0.04	+0.1%	-2.01	24.93	29.08	33.24	37.39	41.55	45.7	49.86	54.01	58.17
20W26	40.67	-0.05	-0.12%	-2.34	24.99	29.15	33.32	37.48	41.65	45.81	49.98	54.14	58.3
20W25	40.72	-0.33	-0.8%	-2.42	25.04	29.21	33.38	37.56	41.73	45.9	50.07	54.25	58.42
20W24	41.05	+0.15	+0.37%	-1.77	25.07	29.25	33.43	37.61	41.79	45.97	50.15	54.32	58.5
20W23	40.9	-0.35	-0.85%	-2.33	25.13	29.31	33.5	37.69	41.88	46.06	50.25	54.44	58.63
20W22	41.25	-0.37	-0.89%	-1.72	25.18	29.38	33.58	37.77	41.97	46.17	50.37	54.56	58.76
20W21	41.62	+0.02	+0.05%	-0.97	25.22	29.42	33.62	37.82	42.03	46.23	50.43	54.63	58.84
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W20	41.6	-0.4	-0.95%	-1.06	25.23	29.43	33.64	37.84	42.05	46.25	50.45	54.66	58.86
20W19	42	-0.05	-0.12%	-0.12	25.23	29.44	33.64	37.85	42.05	46.26	50.46	54.67	58.87
20W18	42.05	-0.2	-0.47%	+0.03	25.22	29.43	33.63	37.83	42.04	46.24	50.44	54.65	58.85
20W17	42.25	-0.35	-0.82%	+0.58	25.2	29.41	33.61	37.81	42.01	46.21	50.41	54.61	58.81
20W16	42.6	-0.09	-0.21%	+1.43	25.2	29.4	33.6	37.8	42	46.2	50.4	54.6	58.8
20W15	42.69	+0.69	+1.64%	+1.76	25.17	29.37	33.56	37.76	41.95	46.15	50.34	54.54	58.73
20W14	42	+0.26	+0.62%	+0.34	25.12	29.3	33.49	37.67	41.86	46.04	50.23	54.42	58.6
20W13	41.74	+0.24	+0.58%	-0.16	25.08	29.26	33.44	37.62	41.81	45.99	50.17	54.35	58.53
20W12	41.5	-0.7	-1.66%	-0.62	25.06	29.23	33.41	37.58	41.76	45.93	50.11	54.29	58.46
20W11	42.2	+0.07	+0.17%	+1.14	25.03	29.21	33.38	37.55	41.72	45.9	50.07	54.24	58.41
20W10	42.13	+0.17	+0.41%	+1.13	25	29.16	33.33	37.49	41.66	45.82	49.99	54.16	58.32
20W09	41.96	+0.09	+0.21%	+0.9	24.95	29.11	33.27	37.43	41.59	45.74	49.9	54.06	58.22
20W08	41.87	+0.19	+0.46%	+0.8	24.92	29.08	33.23	37.38	41.54	45.69	49.85	54	58.15
20W07	41.68	-0.12	-0.29%	+0.47	24.89	29.04	33.19	37.34	41.49	45.63	49.78	53.93	58.08
20W06	41.8	+0.12	+0.29%	+0.86	24.87	29.01	33.16	37.3	41.44	45.59	49.73	53.88	58.02
20W05	41.68	-0.46	-1.09%	+0.74	24.83	28.96	33.1	37.24	41.38	45.51	49.65	53.79	57.93
20W04	42.14	+0.17	+0.41%	+2.06	24.77	28.9	33.03	37.16	41.29	45.42	49.55	53.68	57.81
20W03	41.97	+0.48	+1.16%	+1.88	24.72	28.84	32.96	37.07	41.19	45.31	49.43	53.55	57.67
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W02	41.49	+0.18	+0.44%	+0.91	24.67	28.78	32.89	37.01	41.12	45.23	49.34	53.45	57.56
20W01	41.31	+0.18	+0.44%	+0.59	24.64	28.75	32.86	36.96	41.07	45.18	49.28	53.39	57.5
19W52	41.13	+0.09	+0.22%	+0.19	24.63	28.74	32.84	36.95	41.05	45.16	49.26	53.37	57.47
19W51	41.04	-0.32	-0.77%	-0.05	24.64	28.74	32.85	36.95	41.06	45.17	49.27	53.38	57.49
19W50	41.36	+0.18	+0.44%	+0.65	24.66	28.77	32.88	36.98	41.09	45.2	49.31	53.42	57.53
19W49	41.18	-0.17	-0.41%	+0.16	24.67	28.78	32.89	37	41.11	45.23	49.34	53.45	57.56
19W48	41.35	+0.17	+0.41%	+0.5	24.69	28.8	32.92	37.03	41.14	45.26	49.37	53.49	57.6
19W47	41.18	+0.04	+0.1%	+0.03	24.7	28.82	32.93	37.05	41.17	45.29	49.4	53.52	57.64
19W46	41.14	+0.23	+0.56%	-0.24	24.74	28.87	32.99	37.11	41.24	45.36	49.48	53.61	57.73
19W45	40.91	+0.33	+0.81%	-1.02	24.8	28.93	33.07	37.2	41.33	45.46	49.6	53.73	57.86
19W44	40.58	-0.3	-0.73%	-2.02	24.85	28.99	33.13	37.28	41.42	45.56	49.7	53.84	57.98
19W43	40.88	-0.09	-0.22%	-1.65	24.94	29.1	33.25	37.41	41.57	45.72	49.88	54.04	58.19
19W42	40.97	+0.1	+0.24%	-1.72	25.01	29.18	33.35	37.52	41.69	45.86	50.03	54.19	58.36
19W41	40.87	-0.21	-0.51%	-2.22	25.08	29.26	33.44	37.62	41.8	45.98	50.16	54.34	58.52
19W40	41.08	-0.17	-0.41%	-2.06	25.17	29.36	33.56	37.75	41.94	46.14	50.33	54.53	58.72
19W39	41.25	-0.22	-0.53%	-1.96	25.24	29.45	33.66	37.87	42.07	46.28	50.49	54.69	58.9
19W38	41.47	-0.15	-0.36%	-1.65	25.3	29.51	33.73	37.95	42.16	46.38	50.6	54.81	59.03
19W37	41.62	+0.05	+0.12%	-1.47	25.35	29.57	33.79	38.02	42.24	46.47	50.69	54.92	59.14
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W36	41.57	-0.1	-0.24%	-1.77	25.39	29.62	33.85	38.09	42.32	46.55	50.78	55.01	59.24
19W35	41.67	-0.4	-0.95%	-1.69	25.43	29.67	33.91	38.15	42.39	46.63	50.87	55.1	59.34
19W34	42.07	-0.3	-0.71%	-0.9	25.47	29.72	33.96	38.21	42.45	46.7	50.94	55.19	59.44
19W33	42.37	+0.34	+0.81%	-0.24	25.48	29.73	33.98	38.22	42.47	46.72	50.96	55.21	59.46
19W32	42.03	-0.49	-1.15%	-0.96	25.46	29.71	33.95	38.19	42.44	46.68	50.93	55.17	59.41
19W31	42.52	+0.06	+0.14%	+0.2	25.46	29.71	33.95	38.19	42.44	46.68	50.92	55.17	59.41
19W30	42.46	+0.08	+0.19%	+0.09	25.45	29.7	33.94	38.18	42.42	46.67	50.91	55.15	59.39
19W29	42.38	-0.4	-0.94%	-0.07	25.44	29.69	33.93	38.17	42.41	46.65	50.89	55.13	59.37
19W28	42.78	+0.02	+0.05%	+0.86	25.45	29.69	33.93	38.17	42.42	46.66	50.9	55.14	59.38
19W27	42.76	+0.33	+0.78%	+0.87	25.44	29.67	33.91	38.15	42.39	46.63	50.87	55.11	59.35
19W26	42.43	-0.07	-0.16%	+0.15	25.42	29.66	33.89	38.13	42.37	46.6	50.84	55.08	59.31
19W25	42.5	-0.08	-0.19%	+0.29	25.43	29.66	33.9	38.14	42.38	46.62	50.85	55.09	59.33
19W24	42.58	+0.09	+0.21%	+0.44	25.44	29.68	33.92	38.16	42.4	46.63	50.87	55.11	59.35
19W23	42.49	-0.04	-0.09%	+0.09	25.47	29.72	33.96	38.21	42.45	46.7	50.94	55.19	59.44
19W22	42.53	+0.24	+0.57%	+0.01	25.51	29.77	34.02	38.27	42.52	46.78	51.03	55.28	59.53
19W21	42.29	+0.35	+0.83%	-0.7	25.55	29.81	34.07	38.33	42.59	46.85	51.1	55.36	59.62
19W20	41.94	-0.07	-0.17%	-1.65	25.58	29.85	34.11	38.38	42.64	46.91	51.17	55.43	59.7
19W19	42.01	-0.34	-0.8%	-1.6	25.62	29.88	34.15	38.42	42.69	46.96	51.23	55.5	59.77
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W18	42.35	+0.09	+0.21%	-0.89	25.64	29.91	34.19	38.46	42.73	47	51.28	55.55	59.82