* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
23W46 | 42.35 | +0.08 | +0.19% | +0.17 | 25.37 | 29.59 | 33.82 | 38.05 | 42.28 | 46.51 | 50.73 | 54.96 | 59.19 |
23W45 | 42.27 | +0.02 | +0.05% | +0.02 | 25.36 | 29.58 | 33.81 | 38.04 | 42.26 | 46.49 | 50.72 | 54.94 | 59.17 |
23W44 | 42.25 | -0.01 | -0.02% | -0.01 | 25.35 | 29.58 | 33.8 | 38.03 | 42.25 | 46.48 | 50.7 | 54.93 | 59.15 |
23W43 | 42.26 | -0.09 | -0.21% | -0.05 | 25.37 | 29.6 | 33.83 | 38.05 | 42.28 | 46.51 | 50.74 | 54.97 | 59.2 |
23W42 | 42.35 | 0 | 0% | +0.14 | 25.37 | 29.6 | 33.83 | 38.06 | 42.29 | 46.52 | 50.75 | 54.98 | 59.21 |
23W41 | 42.35 | +0.01 | +0.02% | +0.19 | 25.36 | 29.59 | 33.81 | 38.04 | 42.27 | 46.49 | 50.72 | 54.95 | 59.17 |
23W40 | 42.34 | -0.11 | -0.26% | +0.04 | 25.39 | 29.63 | 33.86 | 38.09 | 42.32 | 46.55 | 50.79 | 55.02 | 59.25 |
23W39 | 42.45 | -0.01 | -0.02% | +0.2 | 25.42 | 29.66 | 33.89 | 38.13 | 42.37 | 46.6 | 50.84 | 55.07 | 59.31 |
23W38 | 42.46 | +0.21 | +0.5% | +0.2 | 25.43 | 29.66 | 33.9 | 38.14 | 42.38 | 46.61 | 50.85 | 55.09 | 59.33 |
23W37 | 42.25 | +0.4 | +0.96% | -0.32 | 25.43 | 29.67 | 33.91 | 38.15 | 42.39 | 46.63 | 50.87 | 55.1 | 59.34 |
23W36 | 41.85 | -0.42 | -0.99% | -1.35 | 25.45 | 29.7 | 33.94 | 38.18 | 42.42 | 46.67 | 50.91 | 55.15 | 59.39 |
23W35 | 42.27 | +0.11 | +0.26% | -0.51 | 25.49 | 29.74 | 33.99 | 38.24 | 42.49 | 46.73 | 50.98 | 55.23 | 59.48 |
23W34 | 42.16 | 0 | 0% | -0.86 | 25.51 | 29.77 | 34.02 | 38.27 | 42.52 | 46.78 | 51.03 | 55.28 | 59.53 |
23W33 | 42.16 | +0.03 | +0.07% | -0.99 | 25.55 | 29.81 | 34.07 | 38.32 | 42.58 | 46.84 | 51.1 | 55.36 | 59.62 |
23W32 | 42.13 | -0.51 | -1.2% | -1.2 | 25.58 | 29.85 | 34.11 | 38.38 | 42.64 | 46.91 | 51.17 | 55.43 | 59.7 |
23W31 | 42.64 | +0.28 | +0.66% | -0.26 | 25.65 | 29.93 | 34.2 | 38.48 | 42.75 | 47.03 | 51.3 | 55.58 | 59.85 |
23W30 | 42.36 | +0.3 | +0.71% | -1.07 | 25.69 | 29.97 | 34.25 | 38.53 | 42.82 | 47.1 | 51.38 | 55.66 | 59.94 |
23W29 | 42.06 | -0.99 | -2.3% | -1.96 | 25.74 | 30.03 | 34.32 | 38.61 | 42.9 | 47.19 | 51.48 | 55.77 | 60.06 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W28 | 43.05 | +0.14 | +0.33% | +0.11 | 25.8 | 30.1 | 34.4 | 38.7 | 43 | 47.3 | 51.6 | 55.9 | 60.2 |
23W27 | 42.91 | +0.31 | +0.73% | -0.27 | 25.81 | 30.12 | 34.42 | 38.72 | 43.02 | 47.33 | 51.63 | 55.93 | 60.23 |
23W26 | 42.6 | 0 | 0% | -1.02 | 25.82 | 30.13 | 34.43 | 38.73 | 43.04 | 47.34 | 51.65 | 55.95 | 60.25 |
23W25 | 42.6 | -0.11 | -0.26% | -1.09 | 25.84 | 30.15 | 34.46 | 38.76 | 43.07 | 47.38 | 51.68 | 55.99 | 60.3 |
23W24 | 42.71 | +0.04 | +0.09% | -0.91 | 25.86 | 30.17 | 34.48 | 38.79 | 43.1 | 47.41 | 51.72 | 56.03 | 60.34 |
23W23 | 42.67 | -0.1 | -0.23% | -1.05 | 25.87 | 30.18 | 34.5 | 38.81 | 43.12 | 47.43 | 51.74 | 56.06 | 60.37 |
23W22 | 42.77 | -0.15 | -0.35% | -0.84 | 25.88 | 30.19 | 34.51 | 38.82 | 43.13 | 47.45 | 51.76 | 56.07 | 60.39 |
23W21 | 42.92 | 0 | 0% | -0.51 | 25.88 | 30.2 | 34.51 | 38.83 | 43.14 | 47.45 | 51.77 | 56.08 | 60.4 |
23W20 | 42.92 | -0.66 | -1.51% | -0.44 | 25.87 | 30.18 | 34.49 | 38.8 | 43.11 | 47.42 | 51.73 | 56.04 | 60.35 |
23W19 | 43.58 | +0.12 | +0.28% | +1.13 | 25.86 | 30.17 | 34.47 | 38.78 | 43.09 | 47.4 | 51.71 | 56.02 | 60.33 |
23W18 | 43.46 | +0.02 | +0.05% | +1 | 25.82 | 30.12 | 34.42 | 38.73 | 43.03 | 47.33 | 51.64 | 55.94 | 60.24 |
23W17 | 43.44 | +0.05 | +0.12% | +1.13 | 25.77 | 30.07 | 34.36 | 38.66 | 42.95 | 47.25 | 51.54 | 55.84 | 60.13 |
23W16 | 43.39 | +0.04 | +0.09% | +0.95 | 25.79 | 30.09 | 34.38 | 38.68 | 42.98 | 47.28 | 51.58 | 55.87 | 60.17 |
23W15 | 43.35 | +0.26 | +0.6% | +0.73 | 25.82 | 30.13 | 34.43 | 38.73 | 43.04 | 47.34 | 51.64 | 55.95 | 60.25 |
23W14 | 43.09 | +0.09 | +0.21% | +0.03 | 25.85 | 30.15 | 34.46 | 38.77 | 43.08 | 47.38 | 51.69 | 56 | 60.31 |
23W13 | 43 | -0.02 | -0.05% | -0.18 | 25.85 | 30.15 | 34.46 | 38.77 | 43.08 | 47.39 | 51.69 | 56 | 60.31 |
23W12 | 43.02 | +0.06 | +0.14% | -0.12 | 25.84 | 30.15 | 34.46 | 38.76 | 43.07 | 47.38 | 51.68 | 55.99 | 60.3 |
23W11 | 42.96 | +0.14 | +0.33% | -0.24 | 25.84 | 30.14 | 34.45 | 38.76 | 43.06 | 47.37 | 51.67 | 55.98 | 60.29 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W10 | 42.82 | -0.05 | -0.12% | -0.54 | 25.83 | 30.14 | 34.44 | 38.75 | 43.05 | 47.36 | 51.66 | 55.97 | 60.27 |
23W09 | 42.87 | +0.35 | +0.82% | -0.33 | 25.81 | 30.11 | 34.41 | 38.71 | 43.01 | 47.32 | 51.62 | 55.92 | 60.22 |
23W08 | 42.52 | -0.19 | -0.44% | -1.04 | 25.78 | 30.08 | 34.37 | 38.67 | 42.97 | 47.26 | 51.56 | 55.86 | 60.15 |
23W07 | 42.71 | -0.05 | -0.12% | -0.57 | 25.77 | 30.07 | 34.36 | 38.66 | 42.96 | 47.25 | 51.55 | 55.84 | 60.14 |
23W06 | 42.76 | +0.3 | +0.71% | -0.54 | 25.79 | 30.09 | 34.39 | 38.69 | 42.99 | 47.29 | 51.59 | 55.89 | 60.19 |
23W05 | 42.46 | -1.33 | -3.04% | -1.46 | 25.85 | 30.16 | 34.47 | 38.78 | 43.09 | 47.4 | 51.7 | 56.01 | 60.32 |
23W03 | 43.79 | -0.33 | -0.75% | +1.35 | 25.92 | 30.24 | 34.57 | 38.89 | 43.21 | 47.53 | 51.85 | 56.17 | 60.49 |
23W02 | 44.12 | +0.24 | +0.55% | +2.12 | 25.92 | 30.24 | 34.56 | 38.88 | 43.21 | 47.53 | 51.85 | 56.17 | 60.49 |
23W01 | 43.88 | +0.78 | +1.81% | +1.65 | 25.9 | 30.22 | 34.53 | 38.85 | 43.17 | 47.49 | 51.8 | 56.12 | 60.44 |
22W53 | 43.1 | +0.2 | +0.47% | -0.1 | 25.89 | 30.2 | 34.51 | 38.83 | 43.14 | 47.46 | 51.77 | 56.08 | 60.4 |
22W52 | 42.9 | -0.01 | -0.02% | -0.7 | 25.92 | 30.24 | 34.56 | 38.88 | 43.2 | 47.52 | 51.84 | 56.16 | 60.48 |
22W51 | 42.91 | +0.07 | +0.16% | -0.9 | 25.98 | 30.31 | 34.64 | 38.97 | 43.3 | 47.63 | 51.96 | 56.29 | 60.62 |
22W50 | 42.84 | +0.52 | +1.23% | -1.24 | 26.03 | 30.37 | 34.7 | 39.04 | 43.38 | 47.72 | 52.06 | 56.39 | 60.73 |
22W49 | 42.32 | +0.07 | +0.17% | -2.61 | 26.07 | 30.42 | 34.76 | 39.11 | 43.46 | 47.8 | 52.15 | 56.49 | 60.84 |
22W48 | 42.25 | -0.13 | -0.31% | -3.01 | 26.14 | 30.49 | 34.85 | 39.2 | 43.56 | 47.92 | 52.27 | 56.63 | 60.98 |
22W47 | 42.38 | -0.79 | -1.83% | -2.88 | 26.18 | 30.54 | 34.91 | 39.27 | 43.63 | 48 | 52.36 | 56.72 | 61.09 |
22W46 | 43.17 | -0.84 | -1.91% | -1.26 | 26.23 | 30.6 | 34.98 | 39.35 | 43.72 | 48.09 | 52.46 | 56.84 | 61.21 |
22W45 | 44.01 | -0.01 | -0.02% | +0.58 | 26.25 | 30.63 | 35 | 39.38 | 43.75 | 48.13 | 52.51 | 56.88 | 61.26 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W44 | 44.02 | +0.25 | +0.57% | +0.68 | 26.23 | 30.61 | 34.98 | 39.35 | 43.72 | 48.1 | 52.47 | 56.84 | 61.21 |
22W43 | 43.77 | +0.13 | +0.3% | +0.23 | 26.2 | 30.57 | 34.94 | 39.3 | 43.67 | 48.04 | 52.41 | 56.77 | 61.14 |
22W42 | 43.64 | +0.1 | +0.23% | +0.05 | 26.17 | 30.53 | 34.9 | 39.26 | 43.62 | 47.98 | 52.34 | 56.7 | 61.07 |
22W41 | 43.54 | -0.34 | -0.77% | -0.19 | 26.17 | 30.54 | 34.9 | 39.26 | 43.62 | 47.98 | 52.35 | 56.71 | 61.07 |
22W40 | 43.88 | -0.26 | -0.59% | +0.55 | 26.18 | 30.55 | 34.91 | 39.28 | 43.64 | 48.01 | 52.37 | 56.73 | 61.1 |
22W39 | 44.14 | +0.17 | +0.39% | +1.17 | 26.18 | 30.54 | 34.9 | 39.27 | 43.63 | 47.99 | 52.36 | 56.72 | 61.08 |
22W38 | 43.97 | +0.13 | +0.3% | +0.85 | 26.16 | 30.52 | 34.88 | 39.24 | 43.6 | 47.96 | 52.32 | 56.68 | 61.04 |
22W37 | 43.84 | +0.17 | +0.39% | +0.6 | 26.15 | 30.5 | 34.86 | 39.22 | 43.58 | 47.93 | 52.29 | 56.65 | 61.01 |
22W36 | 43.67 | +0.45 | +1.04% | +0.28 | 26.13 | 30.48 | 34.84 | 39.19 | 43.55 | 47.9 | 52.26 | 56.61 | 60.97 |
22W35 | 43.22 | -0.27 | -0.62% | -0.64 | 26.1 | 30.45 | 34.8 | 39.15 | 43.5 | 47.85 | 52.2 | 56.55 | 60.9 |
22W34 | 43.49 | -0.13 | -0.3% | +0.02 | 26.09 | 30.44 | 34.78 | 39.13 | 43.48 | 47.83 | 52.18 | 56.52 | 60.87 |
22W33 | 43.62 | +0.01 | +0.02% | +0.35 | 26.08 | 30.43 | 34.78 | 39.12 | 43.47 | 47.82 | 52.16 | 56.51 | 60.86 |
22W32 | 43.61 | +0.27 | +0.62% | +0.43 | 26.05 | 30.4 | 34.74 | 39.08 | 43.42 | 47.77 | 52.11 | 56.45 | 60.79 |
22W31 | 43.34 | +0.25 | +0.58% | -0.2 | 26.06 | 30.4 | 34.74 | 39.08 | 43.43 | 47.77 | 52.11 | 56.45 | 60.8 |
22W30 | 43.09 | -0.59 | -1.35% | -0.81 | 26.06 | 30.41 | 34.75 | 39.1 | 43.44 | 47.78 | 52.13 | 56.47 | 60.82 |
22W29 | 43.68 | -0.11 | -0.25% | +0.32 | 26.13 | 30.48 | 34.83 | 39.19 | 43.54 | 47.9 | 52.25 | 56.6 | 60.96 |
22W28 | 43.79 | +0.06 | +0.14% | +0.33 | 26.19 | 30.55 | 34.92 | 39.28 | 43.64 | 48.01 | 52.37 | 56.74 | 61.1 |
22W27 | 43.73 | -0.01 | -0.02% | +0.05 | 26.23 | 30.6 | 34.97 | 39.34 | 43.71 | 48.08 | 52.45 | 56.82 | 61.19 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W26 | 43.74 | +0.06 | +0.14% | -0.03 | 26.25 | 30.63 | 35 | 39.38 | 43.75 | 48.13 | 52.5 | 56.88 | 61.25 |
22W25 | 43.68 | +0.23 | +0.53% | -0.19 | 26.26 | 30.63 | 35.01 | 39.39 | 43.76 | 48.14 | 52.51 | 56.89 | 61.27 |
22W24 | 43.45 | +0.43 | +1% | -0.68 | 26.25 | 30.62 | 35 | 39.37 | 43.75 | 48.12 | 52.5 | 56.87 | 61.25 |
22W23 | 43.02 | +0.01 | +0.02% | -1.68 | 26.25 | 30.63 | 35 | 39.38 | 43.75 | 48.13 | 52.5 | 56.88 | 61.25 |
22W22 | 43.01 | -0.34 | -0.78% | -1.72 | 26.26 | 30.63 | 35.01 | 39.39 | 43.76 | 48.14 | 52.52 | 56.89 | 61.27 |
22W21 | 43.35 | +0.33 | +0.77% | -1 | 26.27 | 30.65 | 35.03 | 39.41 | 43.79 | 48.17 | 52.55 | 56.93 | 61.3 |
22W20 | 43.02 | -0.61 | -1.4% | -1.71 | 26.26 | 30.64 | 35.01 | 39.39 | 43.77 | 48.14 | 52.52 | 56.9 | 61.27 |
22W19 | 43.63 | +0.09 | +0.21% | -0.3 | 26.26 | 30.63 | 35.01 | 39.39 | 43.76 | 48.14 | 52.51 | 56.89 | 61.27 |
22W18 | 43.54 | -0.87 | -1.96% | -0.44 | 26.24 | 30.61 | 34.99 | 39.36 | 43.73 | 48.11 | 52.48 | 56.85 | 61.23 |
22W17 | 44.41 | -0.6 | -1.33% | +1.67 | 26.21 | 30.58 | 34.95 | 39.31 | 43.68 | 48.05 | 52.42 | 56.79 | 61.16 |
22W16 | 45.01 | +0.38 | +0.85% | +3.28 | 26.15 | 30.51 | 34.86 | 39.22 | 43.58 | 47.94 | 52.3 | 56.65 | 61.01 |
22W15 | 44.63 | +0.35 | +0.79% | +2.79 | 26.05 | 30.39 | 34.73 | 39.08 | 43.42 | 47.76 | 52.1 | 56.44 | 60.78 |
22W14 | 44.28 | +0.4 | +0.91% | +2.32 | 25.97 | 30.29 | 34.62 | 38.95 | 43.28 | 47.6 | 51.93 | 56.26 | 60.59 |
22W13 | 43.88 | +0.39 | +0.9% | +1.66 | 25.9 | 30.22 | 34.53 | 38.85 | 43.17 | 47.48 | 51.8 | 56.11 | 60.43 |
22W12 | 43.49 | -0.03 | -0.07% | +0.93 | 25.85 | 30.16 | 34.47 | 38.78 | 43.09 | 47.4 | 51.71 | 56.01 | 60.32 |
22W11 | 43.52 | +0.36 | +0.83% | +1.16 | 25.81 | 30.12 | 34.42 | 38.72 | 43.02 | 47.32 | 51.63 | 55.93 | 60.23 |
22W10 | 43.16 | -0.18 | -0.42% | +0.51 | 25.77 | 30.06 | 34.35 | 38.65 | 42.94 | 47.24 | 51.53 | 55.83 | 60.12 |
22W09 | 43.34 | +0.27 | +0.63% | +1.05 | 25.73 | 30.02 | 34.31 | 38.6 | 42.89 | 47.18 | 51.47 | 55.76 | 60.05 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W08 | 43.07 | +0.12 | +0.28% | +0.59 | 25.69 | 29.97 | 34.25 | 38.54 | 42.82 | 47.1 | 51.38 | 55.66 | 59.94 |
22W07 | 42.95 | -0.3 | -0.69% | +0.43 | 25.66 | 29.94 | 34.21 | 38.49 | 42.77 | 47.04 | 51.32 | 55.59 | 59.87 |
22W05 | 43.25 | +0.37 | +0.86% | +1.23 | 25.64 | 29.91 | 34.18 | 38.45 | 42.73 | 47 | 51.27 | 55.54 | 59.82 |
22W04 | 42.88 | -0.2 | -0.46% | +0.57 | 25.58 | 29.85 | 34.11 | 38.37 | 42.64 | 46.9 | 51.16 | 55.43 | 59.69 |
22W03 | 43.08 | +0.19 | +0.44% | +1.19 | 25.55 | 29.8 | 34.06 | 38.32 | 42.58 | 46.83 | 51.09 | 55.35 | 59.61 |
22W02 | 42.89 | +0.08 | +0.19% | +0.9 | 25.51 | 29.76 | 34.01 | 38.26 | 42.51 | 46.76 | 51.01 | 55.26 | 59.51 |
22W01 | 42.81 | -0.02 | -0.05% | +0.85 | 25.47 | 29.71 | 33.96 | 38.2 | 42.45 | 46.69 | 50.94 | 55.18 | 59.43 |
21W52 | 42.83 | -0.04 | -0.09% | +1.05 | 25.43 | 29.67 | 33.91 | 38.15 | 42.39 | 46.63 | 50.86 | 55.1 | 59.34 |
21W51 | 42.87 | +0.23 | +0.54% | +1.37 | 25.37 | 29.6 | 33.83 | 38.06 | 42.29 | 46.52 | 50.75 | 54.98 | 59.2 |
21W50 | 42.64 | +0.15 | +0.35% | +1.06 | 25.32 | 29.54 | 33.75 | 37.97 | 42.19 | 46.41 | 50.63 | 54.85 | 59.07 |
21W49 | 42.49 | +0.02 | +0.05% | +0.88 | 25.27 | 29.48 | 33.69 | 37.91 | 42.12 | 46.33 | 50.54 | 54.75 | 58.96 |
21W48 | 42.47 | +0.07 | +0.17% | +1 | 25.23 | 29.43 | 33.64 | 37.84 | 42.05 | 46.25 | 50.46 | 54.66 | 58.87 |
21W47 | 42.4 | +0.01 | +0.02% | +0.98 | 25.19 | 29.39 | 33.59 | 37.79 | 41.99 | 46.19 | 50.39 | 54.59 | 58.79 |
21W46 | 42.39 | -0.04 | -0.09% | +1.1 | 25.16 | 29.35 | 33.54 | 37.73 | 41.93 | 46.12 | 50.31 | 54.51 | 58.7 |
21W45 | 42.43 | +0.33 | +0.78% | +1.36 | 25.12 | 29.3 | 33.49 | 37.67 | 41.86 | 46.05 | 50.23 | 54.42 | 58.6 |
21W44 | 42.1 | +0.02 | +0.05% | +0.74 | 25.07 | 29.25 | 33.43 | 37.61 | 41.79 | 45.97 | 50.15 | 54.33 | 58.51 |
21W43 | 42.08 | -0.14 | -0.33% | +0.78 | 25.05 | 29.23 | 33.4 | 37.58 | 41.75 | 45.93 | 50.1 | 54.28 | 58.45 |
21W42 | 42.22 | +0.1 | +0.24% | +1.23 | 25.02 | 29.19 | 33.36 | 37.54 | 41.71 | 45.88 | 50.05 | 54.22 | 58.39 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W41 | 42.12 | +0.13 | +0.31% | +1.13 | 24.99 | 29.15 | 33.32 | 37.48 | 41.65 | 45.81 | 49.98 | 54.14 | 58.31 |
21W40 | 41.99 | +0.43 | +1.03% | +0.86 | 24.98 | 29.14 | 33.31 | 37.47 | 41.63 | 45.79 | 49.96 | 54.12 | 58.28 |
21W39 | 41.56 | -0.06 | -0.14% | -0.11 | 24.96 | 29.12 | 33.29 | 37.45 | 41.61 | 45.77 | 49.93 | 54.09 | 58.25 |
21W38 | 41.62 | -0.04 | -0.1% | +0.04 | 24.96 | 29.12 | 33.28 | 37.44 | 41.6 | 45.77 | 49.93 | 54.09 | 58.25 |
21W37 | 41.66 | +0.07 | +0.17% | +0.16 | 24.96 | 29.12 | 33.28 | 37.43 | 41.59 | 45.75 | 49.91 | 54.07 | 58.23 |
21W36 | 41.59 | -0.12 | -0.29% | +0 | 24.95 | 29.11 | 33.27 | 37.43 | 41.59 | 45.75 | 49.91 | 54.07 | 58.23 |
21W35 | 41.71 | +0.12 | +0.29% | +0.27 | 24.96 | 29.12 | 33.28 | 37.44 | 41.6 | 45.76 | 49.92 | 54.08 | 58.24 |
21W34 | 41.59 | +0.09 | +0.22% | -0.04 | 24.96 | 29.12 | 33.28 | 37.44 | 41.6 | 45.77 | 49.93 | 54.09 | 58.25 |
21W33 | 41.5 | -0.05 | -0.12% | -0.26 | 24.96 | 29.12 | 33.28 | 37.45 | 41.61 | 45.77 | 49.93 | 54.09 | 58.25 |
21W32 | 41.55 | -0.04 | -0.1% | -0.13 | 24.96 | 29.12 | 33.28 | 37.45 | 41.61 | 45.77 | 49.93 | 54.09 | 58.25 |
21W31 | 41.59 | +0.11 | +0.27% | +0 | 24.95 | 29.11 | 33.27 | 37.43 | 41.59 | 45.75 | 49.91 | 54.06 | 58.22 |
21W30 | 41.48 | +0.01 | +0.02% | -0.18 | 24.93 | 29.09 | 33.24 | 37.4 | 41.56 | 45.71 | 49.87 | 54.02 | 58.18 |
21W29 | 41.47 | -0.43 | -1.03% | -0.18 | 24.93 | 29.08 | 33.24 | 37.39 | 41.55 | 45.7 | 49.86 | 54.01 | 58.16 |
21W28 | 41.9 | +0.23 | +0.55% | +0.89 | 24.92 | 29.07 | 33.22 | 37.38 | 41.53 | 45.68 | 49.84 | 53.99 | 58.14 |
21W27 | 41.67 | +0.14 | +0.34% | +0.45 | 24.89 | 29.04 | 33.19 | 37.33 | 41.48 | 45.63 | 49.78 | 53.93 | 58.08 |
21W26 | 41.53 | +0.05 | +0.12% | +0.17 | 24.88 | 29.02 | 33.17 | 37.32 | 41.46 | 45.61 | 49.75 | 53.9 | 58.05 |
21W25 | 41.48 | -0.13 | -0.31% | +0.04 | 24.88 | 29.02 | 33.17 | 37.32 | 41.46 | 45.61 | 49.75 | 53.9 | 58.05 |
21W24 | 41.61 | -0.08 | -0.19% | +0.4 | 24.87 | 29.01 | 33.16 | 37.3 | 41.44 | 45.59 | 49.73 | 53.88 | 58.02 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W23 | 41.69 | -0.11 | -0.26% | +0.69 | 24.84 | 28.98 | 33.12 | 37.26 | 41.4 | 45.54 | 49.68 | 53.82 | 57.96 |
21W22 | 41.8 | +0.19 | +0.46% | +1.11 | 24.8 | 28.94 | 33.07 | 37.21 | 41.34 | 45.47 | 49.61 | 53.74 | 57.87 |
21W21 | 41.61 | +0.11 | +0.27% | +0.86 | 24.75 | 28.88 | 33 | 37.13 | 41.25 | 45.38 | 49.51 | 53.63 | 57.76 |
21W20 | 41.5 | +0.18 | +0.44% | +0.74 | 24.72 | 28.84 | 32.96 | 37.07 | 41.19 | 45.31 | 49.43 | 53.55 | 57.67 |
21W19 | 41.32 | +0.16 | +0.39% | +0.41 | 24.69 | 28.81 | 32.92 | 37.04 | 41.15 | 45.27 | 49.38 | 53.5 | 57.61 |
21W18 | 41.16 | -0.2 | -0.48% | +0.08 | 24.68 | 28.79 | 32.9 | 37.01 | 41.13 | 45.24 | 49.35 | 53.47 | 57.58 |
21W17 | 41.36 | +0.1 | +0.24% | +0.59 | 24.67 | 28.78 | 32.89 | 37 | 41.12 | 45.23 | 49.34 | 53.45 | 57.56 |
21W16 | 41.26 | -0.02 | -0.05% | +0.29 | 24.68 | 28.8 | 32.91 | 37.03 | 41.14 | 45.25 | 49.37 | 53.48 | 57.59 |
21W15 | 41.28 | -0.12 | -0.29% | +0.27 | 24.7 | 28.82 | 32.94 | 37.05 | 41.17 | 45.29 | 49.4 | 53.52 | 57.64 |
21W14 | 41.4 | -0.13 | -0.31% | +0.53 | 24.71 | 28.83 | 32.94 | 37.06 | 41.18 | 45.3 | 49.42 | 53.53 | 57.65 |
21W13 | 41.53 | +0.27 | +0.65% | +0.87 | 24.7 | 28.82 | 32.94 | 37.06 | 41.17 | 45.29 | 49.41 | 53.52 | 57.64 |
21W12 | 41.26 | +0.2 | +0.49% | +0.33 | 24.67 | 28.79 | 32.9 | 37.01 | 41.12 | 45.24 | 49.35 | 53.46 | 57.57 |
21W11 | 41.06 | +0.19 | +0.46% | -0.12 | 24.67 | 28.78 | 32.89 | 37 | 41.11 | 45.22 | 49.33 | 53.44 | 57.56 |
21W10 | 40.87 | +0.17 | +0.42% | -0.63 | 24.68 | 28.79 | 32.9 | 37.02 | 41.13 | 45.24 | 49.36 | 53.47 | 57.58 |
21W09 | 40.7 | -0.12 | -0.29% | -1.1 | 24.69 | 28.81 | 32.92 | 37.04 | 41.15 | 45.27 | 49.39 | 53.5 | 57.62 |
21W08 | 40.82 | -0.14 | -0.34% | -0.89 | 24.71 | 28.83 | 32.95 | 37.07 | 41.19 | 45.3 | 49.42 | 53.54 | 57.66 |
21W06 | 40.96 | -0.04 | -0.1% | -0.56 | 24.71 | 28.83 | 32.95 | 37.07 | 41.19 | 45.31 | 49.43 | 53.55 | 57.67 |
21W05 | 41 | -0.01 | -0.02% | -0.44 | 24.71 | 28.83 | 32.94 | 37.06 | 41.18 | 45.3 | 49.42 | 53.53 | 57.65 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W04 | 41.01 | -0.65 | -1.56% | -0.36 | 24.69 | 28.81 | 32.92 | 37.04 | 41.16 | 45.27 | 49.39 | 53.5 | 57.62 |
21W03 | 41.66 | +0.01 | +0.02% | +1.3 | 24.67 | 28.79 | 32.9 | 37.01 | 41.12 | 45.24 | 49.35 | 53.46 | 57.57 |
21W02 | 41.65 | +0.23 | +0.56% | +1.5 | 24.62 | 28.72 | 32.83 | 36.93 | 41.04 | 45.14 | 49.24 | 53.35 | 57.45 |
21W01 | 41.42 | +0.12 | +0.29% | +1.21 | 24.55 | 28.65 | 32.74 | 36.83 | 40.92 | 45.02 | 49.11 | 53.2 | 57.29 |
20W52 | 41.3 | +0.41 | +1% | +1.14 | 24.5 | 28.58 | 32.67 | 36.75 | 40.84 | 44.92 | 49 | 53.09 | 57.17 |
20W51 | 40.89 | -0.21 | -0.51% | +0.27 | 24.47 | 28.55 | 32.63 | 36.7 | 40.78 | 44.86 | 48.94 | 53.02 | 57.09 |
20W50 | 41.1 | -0.2 | -0.48% | +0.82 | 24.46 | 28.54 | 32.61 | 36.69 | 40.77 | 44.84 | 48.92 | 53 | 57.07 |
20W49 | 41.3 | +0.1 | +0.24% | +1.37 | 24.44 | 28.52 | 32.59 | 36.67 | 40.74 | 44.82 | 48.89 | 52.96 | 57.04 |
20W48 | 41.2 | +0.1 | +0.24% | +1.27 | 24.41 | 28.48 | 32.55 | 36.62 | 40.68 | 44.75 | 48.82 | 52.89 | 56.96 |
20W47 | 41.1 | +0.2 | +0.49% | +1.16 | 24.38 | 28.44 | 32.5 | 36.57 | 40.63 | 44.69 | 48.76 | 52.82 | 56.88 |
20W46 | 40.9 | +0.1 | +0.25% | +0.76 | 24.35 | 28.41 | 32.47 | 36.53 | 40.59 | 44.65 | 48.71 | 52.77 | 56.83 |
20W45 | 40.8 | +0.1 | +0.25% | +0.62 | 24.33 | 28.38 | 32.44 | 36.49 | 40.55 | 44.6 | 48.66 | 52.71 | 56.77 |
20W44 | 40.7 | +0.1 | +0.25% | +0.45 | 24.31 | 28.36 | 32.41 | 36.47 | 40.52 | 44.57 | 48.62 | 52.67 | 56.72 |
20W43 | 40.6 | +0.1 | +0.25% | +0.35 | 24.28 | 28.32 | 32.37 | 36.41 | 40.46 | 44.51 | 48.55 | 52.6 | 56.64 |
20W42 | 40.5 | +0.3 | +0.75% | +0.19 | 24.25 | 28.3 | 32.34 | 36.38 | 40.42 | 44.47 | 48.51 | 52.55 | 56.59 |
20W41 | 40.2 | -0.07 | -0.17% | -0.59 | 24.26 | 28.31 | 32.35 | 36.39 | 40.44 | 44.48 | 48.52 | 52.57 | 56.61 |
20W40 | 40.27 | -0.33 | -0.81% | -0.46 | 24.27 | 28.32 | 32.37 | 36.41 | 40.46 | 44.5 | 48.55 | 52.59 | 56.64 |
20W39 | 40.6 | -0.1 | -0.25% | +0.27 | 24.29 | 28.34 | 32.39 | 36.44 | 40.49 | 44.54 | 48.59 | 52.64 | 56.69 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W38 | 40.7 | -0.07 | -0.17% | +0.5 | 24.3 | 28.35 | 32.4 | 36.45 | 40.5 | 44.55 | 48.6 | 52.65 | 56.7 |
20W37 | 40.77 | +0.22 | +0.54% | +0.67 | 24.3 | 28.35 | 32.4 | 36.45 | 40.5 | 44.55 | 48.6 | 52.65 | 56.7 |
20W36 | 40.55 | +0.05 | +0.12% | +0.07 | 24.31 | 28.36 | 32.42 | 36.47 | 40.52 | 44.57 | 48.62 | 52.68 | 56.73 |
20W35 | 40.5 | -0.1 | -0.25% | -0.12 | 24.33 | 28.38 | 32.44 | 36.49 | 40.55 | 44.6 | 48.66 | 52.71 | 56.77 |
20W34 | 40.6 | +0.25 | +0.62% | -0.01 | 24.36 | 28.42 | 32.48 | 36.54 | 40.6 | 44.67 | 48.73 | 52.79 | 56.85 |
20W33 | 40.35 | -0.03 | -0.07% | -0.82 | 24.41 | 28.48 | 32.55 | 36.61 | 40.68 | 44.75 | 48.82 | 52.89 | 56.96 |
20W32 | 40.38 | +0.43 | +1.08% | -0.98 | 24.47 | 28.55 | 32.62 | 36.7 | 40.78 | 44.86 | 48.94 | 53.01 | 57.09 |
20W31 | 39.95 | -0.2 | -0.5% | -2.33 | 24.54 | 28.63 | 32.72 | 36.81 | 40.9 | 44.99 | 49.08 | 53.17 | 57.27 |
20W30 | 40.15 | -0.51 | -1.25% | -2.23 | 24.64 | 28.75 | 32.85 | 36.96 | 41.07 | 45.17 | 49.28 | 53.38 | 57.49 |
20W29 | 40.66 | +0.19 | +0.47% | -1.38 | 24.74 | 28.86 | 32.98 | 37.1 | 41.23 | 45.35 | 49.47 | 53.59 | 57.72 |
20W28 | 40.47 | -0.24 | -0.59% | -2.19 | 24.83 | 28.96 | 33.1 | 37.24 | 41.38 | 45.51 | 49.65 | 53.79 | 57.93 |
20W27 | 40.71 | +0.04 | +0.1% | -2.01 | 24.93 | 29.08 | 33.24 | 37.39 | 41.55 | 45.7 | 49.86 | 54.01 | 58.17 |
20W26 | 40.67 | -0.05 | -0.12% | -2.34 | 24.99 | 29.15 | 33.32 | 37.48 | 41.65 | 45.81 | 49.98 | 54.14 | 58.3 |
20W25 | 40.72 | -0.33 | -0.8% | -2.42 | 25.04 | 29.21 | 33.38 | 37.56 | 41.73 | 45.9 | 50.07 | 54.25 | 58.42 |
20W24 | 41.05 | +0.15 | +0.37% | -1.77 | 25.07 | 29.25 | 33.43 | 37.61 | 41.79 | 45.97 | 50.15 | 54.32 | 58.5 |
20W23 | 40.9 | -0.35 | -0.85% | -2.33 | 25.13 | 29.31 | 33.5 | 37.69 | 41.88 | 46.06 | 50.25 | 54.44 | 58.63 |
20W22 | 41.25 | -0.37 | -0.89% | -1.72 | 25.18 | 29.38 | 33.58 | 37.77 | 41.97 | 46.17 | 50.37 | 54.56 | 58.76 |
20W21 | 41.62 | +0.02 | +0.05% | -0.97 | 25.22 | 29.42 | 33.62 | 37.82 | 42.03 | 46.23 | 50.43 | 54.63 | 58.84 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W20 | 41.6 | -0.4 | -0.95% | -1.06 | 25.23 | 29.43 | 33.64 | 37.84 | 42.05 | 46.25 | 50.45 | 54.66 | 58.86 |
20W19 | 42 | -0.05 | -0.12% | -0.12 | 25.23 | 29.44 | 33.64 | 37.85 | 42.05 | 46.26 | 50.46 | 54.67 | 58.87 |
20W18 | 42.05 | -0.2 | -0.47% | +0.03 | 25.22 | 29.43 | 33.63 | 37.83 | 42.04 | 46.24 | 50.44 | 54.65 | 58.85 |
20W17 | 42.25 | -0.35 | -0.82% | +0.58 | 25.2 | 29.41 | 33.61 | 37.81 | 42.01 | 46.21 | 50.41 | 54.61 | 58.81 |
20W16 | 42.6 | -0.09 | -0.21% | +1.43 | 25.2 | 29.4 | 33.6 | 37.8 | 42 | 46.2 | 50.4 | 54.6 | 58.8 |
20W15 | 42.69 | +0.69 | +1.64% | +1.76 | 25.17 | 29.37 | 33.56 | 37.76 | 41.95 | 46.15 | 50.34 | 54.54 | 58.73 |
20W14 | 42 | +0.26 | +0.62% | +0.34 | 25.12 | 29.3 | 33.49 | 37.67 | 41.86 | 46.04 | 50.23 | 54.42 | 58.6 |
20W13 | 41.74 | +0.24 | +0.58% | -0.16 | 25.08 | 29.26 | 33.44 | 37.62 | 41.81 | 45.99 | 50.17 | 54.35 | 58.53 |
20W12 | 41.5 | -0.7 | -1.66% | -0.62 | 25.06 | 29.23 | 33.41 | 37.58 | 41.76 | 45.93 | 50.11 | 54.29 | 58.46 |
20W11 | 42.2 | +0.07 | +0.17% | +1.14 | 25.03 | 29.21 | 33.38 | 37.55 | 41.72 | 45.9 | 50.07 | 54.24 | 58.41 |
20W10 | 42.13 | +0.17 | +0.41% | +1.13 | 25 | 29.16 | 33.33 | 37.49 | 41.66 | 45.82 | 49.99 | 54.16 | 58.32 |
20W09 | 41.96 | +0.09 | +0.21% | +0.9 | 24.95 | 29.11 | 33.27 | 37.43 | 41.59 | 45.74 | 49.9 | 54.06 | 58.22 |
20W08 | 41.87 | +0.19 | +0.46% | +0.8 | 24.92 | 29.08 | 33.23 | 37.38 | 41.54 | 45.69 | 49.85 | 54 | 58.15 |
20W07 | 41.68 | -0.12 | -0.29% | +0.47 | 24.89 | 29.04 | 33.19 | 37.34 | 41.49 | 45.63 | 49.78 | 53.93 | 58.08 |
20W06 | 41.8 | +0.12 | +0.29% | +0.86 | 24.87 | 29.01 | 33.16 | 37.3 | 41.44 | 45.59 | 49.73 | 53.88 | 58.02 |
20W05 | 41.68 | -0.46 | -1.09% | +0.74 | 24.83 | 28.96 | 33.1 | 37.24 | 41.38 | 45.51 | 49.65 | 53.79 | 57.93 |
20W04 | 42.14 | +0.17 | +0.41% | +2.06 | 24.77 | 28.9 | 33.03 | 37.16 | 41.29 | 45.42 | 49.55 | 53.68 | 57.81 |
20W03 | 41.97 | +0.48 | +1.16% | +1.88 | 24.72 | 28.84 | 32.96 | 37.07 | 41.19 | 45.31 | 49.43 | 53.55 | 57.67 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W02 | 41.49 | +0.18 | +0.44% | +0.91 | 24.67 | 28.78 | 32.89 | 37.01 | 41.12 | 45.23 | 49.34 | 53.45 | 57.56 |
20W01 | 41.31 | +0.18 | +0.44% | +0.59 | 24.64 | 28.75 | 32.86 | 36.96 | 41.07 | 45.18 | 49.28 | 53.39 | 57.5 |
19W52 | 41.13 | +0.09 | +0.22% | +0.19 | 24.63 | 28.74 | 32.84 | 36.95 | 41.05 | 45.16 | 49.26 | 53.37 | 57.47 |
19W51 | 41.04 | -0.32 | -0.77% | -0.05 | 24.64 | 28.74 | 32.85 | 36.95 | 41.06 | 45.17 | 49.27 | 53.38 | 57.49 |
19W50 | 41.36 | +0.18 | +0.44% | +0.65 | 24.66 | 28.77 | 32.88 | 36.98 | 41.09 | 45.2 | 49.31 | 53.42 | 57.53 |
19W49 | 41.18 | -0.17 | -0.41% | +0.16 | 24.67 | 28.78 | 32.89 | 37 | 41.11 | 45.23 | 49.34 | 53.45 | 57.56 |
19W48 | 41.35 | +0.17 | +0.41% | +0.5 | 24.69 | 28.8 | 32.92 | 37.03 | 41.14 | 45.26 | 49.37 | 53.49 | 57.6 |
19W47 | 41.18 | +0.04 | +0.1% | +0.03 | 24.7 | 28.82 | 32.93 | 37.05 | 41.17 | 45.29 | 49.4 | 53.52 | 57.64 |
19W46 | 41.14 | +0.23 | +0.56% | -0.24 | 24.74 | 28.87 | 32.99 | 37.11 | 41.24 | 45.36 | 49.48 | 53.61 | 57.73 |
19W45 | 40.91 | +0.33 | +0.81% | -1.02 | 24.8 | 28.93 | 33.07 | 37.2 | 41.33 | 45.46 | 49.6 | 53.73 | 57.86 |
19W44 | 40.58 | -0.3 | -0.73% | -2.02 | 24.85 | 28.99 | 33.13 | 37.28 | 41.42 | 45.56 | 49.7 | 53.84 | 57.98 |
19W43 | 40.88 | -0.09 | -0.22% | -1.65 | 24.94 | 29.1 | 33.25 | 37.41 | 41.57 | 45.72 | 49.88 | 54.04 | 58.19 |
19W42 | 40.97 | +0.1 | +0.24% | -1.72 | 25.01 | 29.18 | 33.35 | 37.52 | 41.69 | 45.86 | 50.03 | 54.19 | 58.36 |
19W41 | 40.87 | -0.21 | -0.51% | -2.22 | 25.08 | 29.26 | 33.44 | 37.62 | 41.8 | 45.98 | 50.16 | 54.34 | 58.52 |
19W40 | 41.08 | -0.17 | -0.41% | -2.06 | 25.17 | 29.36 | 33.56 | 37.75 | 41.94 | 46.14 | 50.33 | 54.53 | 58.72 |
19W39 | 41.25 | -0.22 | -0.53% | -1.96 | 25.24 | 29.45 | 33.66 | 37.87 | 42.07 | 46.28 | 50.49 | 54.69 | 58.9 |
19W38 | 41.47 | -0.15 | -0.36% | -1.65 | 25.3 | 29.51 | 33.73 | 37.95 | 42.16 | 46.38 | 50.6 | 54.81 | 59.03 |
19W37 | 41.62 | +0.05 | +0.12% | -1.47 | 25.35 | 29.57 | 33.79 | 38.02 | 42.24 | 46.47 | 50.69 | 54.92 | 59.14 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W36 | 41.57 | -0.1 | -0.24% | -1.77 | 25.39 | 29.62 | 33.85 | 38.09 | 42.32 | 46.55 | 50.78 | 55.01 | 59.24 |
19W35 | 41.67 | -0.4 | -0.95% | -1.69 | 25.43 | 29.67 | 33.91 | 38.15 | 42.39 | 46.63 | 50.87 | 55.1 | 59.34 |
19W34 | 42.07 | -0.3 | -0.71% | -0.9 | 25.47 | 29.72 | 33.96 | 38.21 | 42.45 | 46.7 | 50.94 | 55.19 | 59.44 |
19W33 | 42.37 | +0.34 | +0.81% | -0.24 | 25.48 | 29.73 | 33.98 | 38.22 | 42.47 | 46.72 | 50.96 | 55.21 | 59.46 |
19W32 | 42.03 | -0.49 | -1.15% | -0.96 | 25.46 | 29.71 | 33.95 | 38.19 | 42.44 | 46.68 | 50.93 | 55.17 | 59.41 |
19W31 | 42.52 | +0.06 | +0.14% | +0.2 | 25.46 | 29.71 | 33.95 | 38.19 | 42.44 | 46.68 | 50.92 | 55.17 | 59.41 |
19W30 | 42.46 | +0.08 | +0.19% | +0.09 | 25.45 | 29.7 | 33.94 | 38.18 | 42.42 | 46.67 | 50.91 | 55.15 | 59.39 |
19W29 | 42.38 | -0.4 | -0.94% | -0.07 | 25.44 | 29.69 | 33.93 | 38.17 | 42.41 | 46.65 | 50.89 | 55.13 | 59.37 |
19W28 | 42.78 | +0.02 | +0.05% | +0.86 | 25.45 | 29.69 | 33.93 | 38.17 | 42.42 | 46.66 | 50.9 | 55.14 | 59.38 |
19W27 | 42.76 | +0.33 | +0.78% | +0.87 | 25.44 | 29.67 | 33.91 | 38.15 | 42.39 | 46.63 | 50.87 | 55.11 | 59.35 |
19W26 | 42.43 | -0.07 | -0.16% | +0.15 | 25.42 | 29.66 | 33.89 | 38.13 | 42.37 | 46.6 | 50.84 | 55.08 | 59.31 |
19W25 | 42.5 | -0.08 | -0.19% | +0.29 | 25.43 | 29.66 | 33.9 | 38.14 | 42.38 | 46.62 | 50.85 | 55.09 | 59.33 |
19W24 | 42.58 | +0.09 | +0.21% | +0.44 | 25.44 | 29.68 | 33.92 | 38.16 | 42.4 | 46.63 | 50.87 | 55.11 | 59.35 |
19W23 | 42.49 | -0.04 | -0.09% | +0.09 | 25.47 | 29.72 | 33.96 | 38.21 | 42.45 | 46.7 | 50.94 | 55.19 | 59.44 |
19W22 | 42.53 | +0.24 | +0.57% | +0.01 | 25.51 | 29.77 | 34.02 | 38.27 | 42.52 | 46.78 | 51.03 | 55.28 | 59.53 |
19W21 | 42.29 | +0.35 | +0.83% | -0.7 | 25.55 | 29.81 | 34.07 | 38.33 | 42.59 | 46.85 | 51.1 | 55.36 | 59.62 |
19W20 | 41.94 | -0.07 | -0.17% | -1.65 | 25.58 | 29.85 | 34.11 | 38.38 | 42.64 | 46.91 | 51.17 | 55.43 | 59.7 |
19W19 | 42.01 | -0.34 | -0.8% | -1.6 | 25.62 | 29.88 | 34.15 | 38.42 | 42.69 | 46.96 | 51.23 | 55.5 | 59.77 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W18 | 42.35 | +0.09 | +0.21% | -0.89 | 25.64 | 29.91 | 34.19 | 38.46 | 42.73 | 47 | 51.28 | 55.55 | 59.82 |
19W17 | 42.26 | -0.23 | -0.54% | -1.11 | 25.64 | 29.91 | 34.19 | 38.46 | 42.73 | 47.01 | 51.28 | 55.55 | 59.83 |
19W16 | 42.49 | +0.02 | +0.05% | -0.62 | 25.65 | 29.93 | 34.2 | 38.48 | 42.75 | 47.03 | 51.31 | 55.58 | 59.86 |
19W15 | 42.47 | +0.05 | +0.12% | -0.74 | 25.67 | 29.95 | 34.23 | 38.51 | 42.79 | 47.06 | 51.34 | 55.62 | 59.9 |
19W14 | 42.42 | -0.17 | -0.4% | -0.83 | 25.67 | 29.94 | 34.22 | 38.5 | 42.78 | 47.05 | 51.33 | 55.61 | 59.89 |