(00695B) 富邦美債7-10年均線乖離率河流圖 - 日線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	34.61	-0.14	-0.4%	-0.5	20.87	24.35	27.83	31.31	34.78	38.26	41.74	45.22	48.7
04/25	34.75	-0.02	-0.06%	-0.1	20.87	24.35	27.83	31.31	34.78	38.26	41.74	45.22	48.7
04/24	34.77	-0.08	-0.23%	-0.05	20.87	24.35	27.83	31.31	34.79	38.27	41.75	45.22	48.7
04/23	34.85	+0.12	+0.35%	+0.16	20.88	24.35	27.83	31.31	34.79	38.27	41.75	45.23	48.71
04/22	34.73	-0.12	-0.34%	-0.2	20.88	24.36	27.84	31.32	34.8	38.28	41.76	45.24	48.72
04/19	34.85	+0.22	+0.64%	+0.12	20.88	24.36	27.85	31.33	34.81	38.29	41.77	45.25	48.73
04/18	34.63	+0.15	+0.44%	-0.51	20.88	24.37	27.85	31.33	34.81	38.29	41.77	45.25	48.73
04/17	34.68	-0.26	-0.74%	-0.37	20.88	24.37	27.85	31.33	34.81	38.29	41.77	45.25	48.73
04/16	34.94	+0.09	+0.26%	+0.38	20.89	24.37	27.85	31.33	34.81	38.29	41.77	45.25	48.73
04/15	34.85	+0.12	+0.35%	+0.13	20.88	24.36	27.84	31.32	34.8	38.28	41.76	45.24	48.73
04/12	34.73	0	0%	-0.19	20.88	24.36	27.84	31.32	34.8	38.28	41.76	45.24	48.72
04/11	34.73	-0.21	-0.6%	-0.19	20.88	24.36	27.84	31.32	34.8	38.28	41.76	45.24	48.71
04/10	34.94	+0.01	+0.03%	+0.41	20.88	24.36	27.84	31.32	34.8	38.28	41.76	45.24	48.72
04/09	34.93	-0.01	-0.03%	+0.39	20.88	24.36	27.84	31.32	34.79	38.27	41.75	45.23	48.71
04/08	34.94	-0.05	-0.14%	+0.43	20.87	24.35	27.83	31.31	34.79	38.27	41.75	45.23	48.71
04/03	34.99	-0.15	-0.43%	+0.59	20.87	24.35	27.83	31.31	34.79	38.26	41.74	45.22	48.7
04/02	35.14	-0.15	-0.43%	+1.04	20.87	24.35	27.82	31.3	34.78	38.26	41.74	45.21	48.69
04/01	35.29	-0.03	-0.08%	+1.49	20.86	24.34	27.82	31.3	34.77	38.25	41.73	45.21	48.68
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	35.32	+0.05	+0.14%	+1.59	20.86	24.34	27.81	31.29	34.77	38.24	41.72	45.2	48.67
03/28	35.27	+0.02	+0.06%	+1.46	20.86	24.33	27.81	31.29	34.76	38.24	41.71	45.19	48.67
03/27	35.25	+0.11	+0.31%	+1.42	20.85	24.33	27.81	31.28	34.76	38.23	41.71	45.18	48.66
03/26	35.14	+0.02	+0.06%	+1.1	20.85	24.33	27.81	31.28	34.76	38.23	41.71	45.18	48.66
03/25	35.12	+0.03	+0.09%	+1.05	20.85	24.33	27.8	31.28	34.76	38.23	41.71	45.18	48.66
03/22	35.09	+0.18	+0.52%	+0.96	20.85	24.33	27.8	31.28	34.75	38.23	41.71	45.18	48.66
03/21	34.91	+0.01	+0.03%	+0.45	20.85	24.33	27.8	31.28	34.76	38.23	41.71	45.18	48.66
03/20	34.9	+0.23	+0.66%	+0.41	20.85	24.33	27.81	31.28	34.76	38.23	41.71	45.18	48.66
03/19	34.67	+0.11	+0.32%	-0.25	20.85	24.33	27.81	31.28	34.76	38.23	41.71	45.18	48.66
03/18	34.56	-0.08	-0.23%	-0.56	20.85	24.33	27.8	31.28	34.76	38.23	41.71	45.18	48.66
03/15	34.64	-0.07	-0.2%	-0.33	20.85	24.33	27.8	31.28	34.75	38.23	41.71	45.18	48.66
03/14	34.71	-0.08	-0.23%	-0.12	20.85	24.33	27.8	31.28	34.75	38.23	41.7	45.18	48.65
03/13	34.79	-0.09	-0.26%	+0.13	20.85	24.32	27.8	31.27	34.75	38.22	41.7	45.17	48.64
03/12	34.88	-0.12	-0.34%	+0.39	20.85	24.32	27.8	31.27	34.74	38.22	41.69	45.17	48.64
03/11	35	+0.06	+0.17%	+0.75	20.84	24.32	27.79	31.26	34.74	38.21	41.69	45.16	48.63
03/08	34.94	+0.04	+0.11%	+0.61	20.84	24.31	27.78	31.26	34.73	38.2	41.67	45.15	48.62
03/07	34.9	-0.02	-0.06%	+0.53	20.83	24.3	27.77	31.24	34.72	38.19	41.66	45.13	48.6
03/06	34.92	+0.2	+0.58%	+0.62	20.82	24.29	27.76	31.23	34.7	38.17	41.64	45.11	48.59
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	34.72	+0.03	+0.09%	+0.09	20.81	24.28	27.75	31.22	34.69	38.16	41.63	45.1	48.57
03/04	34.69	+0.05	+0.14%	+0.04	20.81	24.27	27.74	31.21	34.68	38.14	41.61	45.08	48.55
03/01	34.64	+0.03	+0.09%	-0.07	20.8	24.27	27.73	31.2	34.66	38.13	41.6	45.06	48.53
02/29	34.61	+0.04	+0.12%	-0.12	20.79	24.26	27.72	31.19	34.65	38.12	41.58	45.05	48.51
02/27	34.57	-0.02	-0.06%	-0.21	20.79	24.25	27.71	31.18	34.64	38.11	41.57	45.03	48.5
02/26	34.59	+0.2	+0.58%	-0.13	20.78	24.24	27.71	31.17	34.63	38.1	41.56	45.02	48.49
02/23	34.39	-0.05	-0.15%	-0.67	20.77	24.24	27.7	31.16	34.62	38.09	41.55	45.01	48.47
02/22	34.44	-0.04	-0.12%	-0.5	20.77	24.23	27.69	31.15	34.61	38.07	41.54	45	48.46
02/21	34.48	+0.12	+0.35%	-0.36	20.76	24.22	27.68	31.15	34.61	38.07	41.53	44.99	48.45
02/20	34.36	+0.05	+0.15%	-0.7	20.76	24.22	27.68	31.14	34.6	38.06	41.52	44.98	48.44
02/19	34.31	-0.06	-0.17%	-0.83	20.76	24.22	27.68	31.14	34.6	38.06	41.52	44.98	48.44
02/16	34.37	-0.1	-0.29%	-0.66	20.76	24.22	27.68	31.14	34.6	38.06	41.52	44.98	48.44
02/15	34.47	-0.34	-0.98%	-0.37	20.76	24.22	27.68	31.14	34.6	38.06	41.52	44.98	48.43
02/05	34.81	-0.27	-0.77%	+0.63	20.76	24.21	27.67	31.13	34.59	38.05	41.51	44.97	48.43
02/02	35.08	-0.07	-0.2%	+1.44	20.75	24.21	27.67	31.12	34.58	38.04	41.5	44.96	48.42
02/01	35.15	+0.34	+0.98%	+1.67	20.74	24.2	27.66	31.12	34.57	38.03	41.49	44.94	48.4
01/31	34.81	+0.16	+0.46%	+0.73	20.73	24.19	27.65	31.1	34.56	38.01	41.47	44.92	48.38
01/30	34.65	+0.11	+0.32%	+0.3	20.73	24.18	27.64	31.09	34.55	38	41.45	44.91	48.36
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	34.54	-0.06	-0.17%	+0.01	20.72	24.18	27.63	31.08	34.54	37.99	41.44	44.9	48.35
01/26	34.6	+0.11	+0.32%	+0.21	20.72	24.17	27.62	31.08	34.53	37.98	41.43	44.89	48.34
01/25	34.49	-0.14	-0.4%	-0.09	20.71	24.16	27.62	31.07	34.52	37.97	41.42	44.88	48.33
01/24	34.63	-0.07	-0.2%	+0.36	20.7	24.15	27.6	31.06	34.51	37.96	41.41	44.86	48.31
01/23	34.7	+0.09	+0.26%	+0.61	20.69	24.14	27.59	31.04	34.49	37.94	41.39	44.84	48.29
01/22	34.61	-0.02	-0.06%	+0.39	20.68	24.13	27.58	31.03	34.47	37.92	41.37	44.82	48.26
01/19	34.63	-0.32	-0.92%	+0.49	20.68	24.12	27.57	31.01	34.46	37.91	41.35	44.8	48.24
01/18	34.95	-0.1	-0.29%	+1.47	20.67	24.11	27.55	31	34.44	37.89	41.33	44.78	48.22
01/17	35.05	-0.08	-0.23%	+1.82	20.65	24.1	27.54	30.98	34.42	37.87	41.31	44.75	48.19
01/16	35.3	+0.17	+0.48%	+2.62	20.64	24.08	27.52	30.96	34.4	37.84	41.28	44.72	48.16
01/15	35.13	+0.27	+0.77%	+2.22	20.62	24.06	27.49	30.93	34.37	37.8	41.24	44.68	48.12
01/12	34.86	+0.17	+0.49%	+1.51	20.6	24.04	27.47	30.91	34.34	37.77	41.21	44.64	48.08
01/11	34.69	-0.05	-0.14%	+1.09	20.59	24.02	27.45	30.88	34.32	37.75	41.18	44.61	48.04
01/10	34.74	+0.12	+0.35%	+1.28	20.58	24.01	27.44	30.87	34.3	37.73	41.16	44.59	48.02
01/09	34.62	+0.18	+0.52%	+0.96	20.57	24	27.43	30.86	34.29	37.72	41.15	44.58	48.01
01/08	34.44	-0.24	-0.69%	+0.46	20.57	24	27.43	30.86	34.28	37.71	41.14	44.57	48
01/05	34.68	-0.17	-0.49%	+1.17	20.57	23.99	27.42	30.85	34.28	37.71	41.13	44.56	47.99
01/04	34.85	+0.1	+0.29%	+1.69	20.56	23.99	27.42	30.84	34.27	37.7	41.13	44.55	47.98
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	34.75	+0.15	+0.43%	+1.44	20.55	23.98	27.41	30.83	34.26	37.68	41.11	44.53	47.96
01/02	34.6	-0.1	-0.29%	+1.04	20.55	23.97	27.39	30.82	34.24	37.67	41.09	44.52	47.94
12/29	34.7	+0.08	+0.23%	+1.36	20.54	23.96	27.39	30.81	34.23	37.66	41.08	44.5	47.93
12/28	34.62	-0.17	-0.49%	+1.17	20.53	23.95	27.38	30.8	34.22	37.64	41.06	44.49	47.91
12/27	34.79	-0.06	-0.17%	+1.69	20.53	23.95	27.37	30.79	34.21	37.63	41.05	44.48	47.9
12/26	34.85	-0.17	-0.49%	+1.89	20.52	23.94	27.36	30.78	34.2	37.62	41.04	44.46	47.88
12/25	35.02	0	0%	+2.42	20.52	23.94	27.35	30.77	34.19	37.61	41.03	44.45	47.87
12/22	35.02	-0.24	-0.68%	+2.45	20.51	23.93	27.35	30.76	34.18	37.6	41.02	44.44	47.86
12/21	35.26	+0.2	+0.57%	+3.18	20.5	23.92	27.34	30.76	34.17	37.59	41.01	44.42	47.84
12/20	35.06	+0.01	+0.03%	+2.64	20.5	23.91	27.33	30.74	34.16	37.58	40.99	44.41	47.82
12/19	35.05	-0.07	-0.2%	+2.64	20.49	23.9	27.32	30.73	34.15	37.56	40.98	44.39	47.81
12/18	35.12	+0.13	+0.37%	+2.87	20.48	23.9	27.31	30.73	34.14	37.55	40.97	44.38	47.8
12/15	34.99	+0.08	+0.23%	+2.52	20.48	23.89	27.3	30.72	34.13	37.54	40.96	44.37	47.78
12/14	34.91	+0.33	+0.95%	+2.3	20.48	23.89	27.3	30.71	34.13	37.54	40.95	44.36	47.78
12/13	34.58	+0.07	+0.2%	+1.35	20.47	23.88	27.3	30.71	34.12	37.53	40.94	44.36	47.77
12/12	34.51	+0.06	+0.17%	+1.14	20.47	23.89	27.3	30.71	34.12	37.53	40.95	44.36	47.77
12/11	34.45	+0.04	+0.12%	+0.95	20.48	23.89	27.3	30.71	34.13	37.54	40.95	44.36	47.78
12/08	34.41	-0.26	-0.75%	+0.82	20.48	23.89	27.3	30.72	34.13	37.54	40.96	44.37	47.78
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	34.67	+0.15	+0.43%	+1.57	20.48	23.89	27.31	30.72	34.14	37.55	40.96	44.38	47.79
12/06	34.52	+0.1	+0.29%	+1.12	20.48	23.9	27.31	30.72	34.14	37.55	40.96	44.38	47.79
12/05	34.42	+0.19	+0.56%	+0.81	20.49	23.9	27.31	30.73	34.14	37.56	40.97	44.39	47.8
12/04	34.23	+0.1	+0.29%	+0.24	20.49	23.9	27.32	30.73	34.15	37.56	40.98	44.39	47.81
12/01	34.13	+0.08	+0.23%	-0.08	20.49	23.91	27.32	30.74	34.16	37.57	40.99	44.4	47.82
11/30	34.05	+0.08	+0.24%	-0.34	20.5	23.92	27.33	30.75	34.17	37.58	41	44.42	47.83
11/29	33.97	+0.03	+0.09%	-0.61	20.51	23.93	27.34	30.76	34.18	37.6	41.02	44.43	47.85
11/28	33.94	+0.04	+0.12%	-0.75	20.52	23.94	27.36	30.78	34.2	37.62	41.04	44.46	47.88
11/27	33.9	-0.12	-0.35%	-0.92	20.53	23.95	27.37	30.79	34.21	37.64	41.06	44.48	47.9
11/24	34.02	-0.05	-0.15%	-0.62	20.54	23.96	27.38	30.81	34.23	37.65	41.08	44.5	47.92
11/23	34.07	+0.14	+0.41%	-0.51	20.55	23.97	27.39	30.82	34.24	37.67	41.09	44.52	47.94
11/22	33.93	+0.11	+0.33%	-0.94	20.55	23.98	27.4	30.83	34.25	37.68	41.1	44.53	47.95
11/21	33.82	-0.16	-0.47%	-1.29	20.56	23.98	27.41	30.84	34.26	37.69	41.12	44.54	47.97
11/20	33.98	-0.2	-0.59%	-0.86	20.57	23.99	27.42	30.85	34.28	37.7	41.13	44.56	47.99
11/17	34.18	+0.02	+0.06%	-0.3	20.57	24	27.43	30.86	34.28	37.71	41.14	44.57	48
11/16	34.16	-0.26	-0.76%	-0.37	20.57	24	27.43	30.86	34.29	37.72	41.15	44.57	48
11/15	34.42	+0.22	+0.64%	+0.36	20.58	24.01	27.44	30.87	34.3	37.72	41.15	44.58	48.01
11/14	34.2	-0.03	-0.09%	-0.29	20.58	24.01	27.44	30.87	34.3	37.73	41.16	44.59	48.02
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	34.23	0	0%	-0.22	20.58	24.01	27.44	30.87	34.3	37.74	41.17	44.6	48.03
11/10	34.23	-0.24	-0.7%	-0.24	20.59	24.02	27.45	30.88	34.31	37.74	41.18	44.61	48.04
11/09	34.47	+0.24	+0.7%	+0.43	20.59	24.02	27.46	30.89	34.32	37.75	41.19	44.62	48.05
11/08	34.23	+0.12	+0.35%	-0.29	20.6	24.03	27.46	30.9	34.33	37.76	41.19	44.63	48.06
11/07	34.11	-0.04	-0.12%	-0.66	20.6	24.04	27.47	30.9	34.34	37.77	41.21	44.64	48.07
11/06	34.15	+0.09	+0.26%	-0.6	20.61	24.05	27.48	30.92	34.35	37.79	41.23	44.66	48.1
11/03	34.06	+0.02	+0.06%	-0.91	20.62	24.06	27.5	30.93	34.37	37.81	41.25	44.68	48.12
11/02	34.04	+0.39	+1.16%	-1.01	20.63	24.07	27.51	30.95	34.39	37.83	41.26	44.7	48.14
11/01	33.65	-0.06	-0.18%	-2.18	20.64	24.08	27.52	30.96	34.4	37.84	41.28	44.72	48.16
10/31	33.71	-0.05	-0.15%	-2.06	20.65	24.09	27.53	30.98	34.42	37.86	41.3	44.74	48.18
10/30	33.76	0	0%	-1.97	20.66	24.11	27.55	30.99	34.44	37.88	41.32	44.77	48.21
10/27	33.76	+0.2	+0.6%	-2.02	20.67	24.12	27.57	31.01	34.46	37.9	41.35	44.79	48.24
10/26	33.56	-0.2	-0.59%	-2.65	20.68	24.13	27.58	31.03	34.47	37.92	41.37	44.81	48.26
10/25	33.76	+0.15	+0.45%	-2.12	20.69	24.14	27.59	31.04	34.49	37.94	41.39	44.84	48.29
10/24	33.61	+0.16	+0.48%	-2.6	20.7	24.16	27.61	31.06	34.51	37.96	41.41	44.86	48.31
10/23	33.45	+0.01	+0.03%	-3.12	20.72	24.17	27.62	31.07	34.53	37.98	41.43	44.89	48.34
10/20	33.44	+0.01	+0.03%	-3.21	20.73	24.18	27.64	31.09	34.55	38	41.46	44.91	48.37
10/19	33.43	-0.23	-0.68%	-3.31	20.74	24.2	27.66	31.12	34.57	38.03	41.49	44.95	48.4
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	33.82	-0.24	-0.7%	-2.25	20.76	24.22	27.68	31.14	34.6	38.06	41.52	44.98	48.44
10/17	34.06	-0.18	-0.53%	-1.6	20.77	24.23	27.69	31.15	34.61	38.08	41.54	45	48.46
10/16	34.24	+0.15	+0.44%	-1.12	20.78	24.24	27.7	31.16	34.63	38.09	41.55	45.02	48.48
10/13	34.09	-0.21	-0.61%	-1.57	20.78	24.24	27.71	31.17	34.63	38.1	41.56	45.03	48.49
10/12	34.3	+0.36	+1.06%	-1	20.79	24.25	27.72	31.18	34.65	38.11	41.58	45.04	48.51
10/11	33.94	-0.02	-0.06%	-2.06	20.79	24.26	27.72	31.19	34.65	38.12	41.59	45.05	48.52
10/06	33.96	-0.06	-0.18%	-2.04	20.8	24.27	27.73	31.2	34.67	38.14	41.6	45.07	48.54
10/05	34.02	+0.16	+0.47%	-1.9	20.81	24.28	27.74	31.21	34.68	38.15	41.62	45.08	48.55
10/04	33.86	-0.28	-0.82%	-2.39	20.81	24.28	27.75	31.22	34.69	38.16	41.63	45.1	48.57
10/03	34.14	-0.09	-0.26%	-1.61	20.82	24.29	27.76	31.23	34.7	38.17	41.64	45.11	48.58
10/02	34.23	-0.06	-0.17%	-1.37	20.82	24.29	27.76	31.23	34.7	38.17	41.64	45.11	48.59
09/28	34.29	-0.14	-0.41%	-1.21	20.83	24.3	27.77	31.24	34.71	38.18	41.65	45.12	48.6
09/27	34.43	+0.06	+0.17%	-0.83	20.83	24.3	27.78	31.25	34.72	38.19	41.66	45.13	48.61
09/26	34.37	-0.13	-0.38%	-1.02	20.83	24.31	27.78	31.25	34.72	38.2	41.67	45.14	48.61
09/25	34.5	+0.11	+0.32%	-0.66	20.84	24.31	27.78	31.26	34.73	38.2	41.68	45.15	48.62
09/22	34.39	-0.11	-0.32%	-0.99	20.84	24.31	27.79	31.26	34.73	38.21	41.68	45.15	48.63
09/21	34.5	-0.09	-0.26%	-0.7	20.85	24.32	27.8	31.27	34.74	38.22	41.69	45.17	48.64
09/20	34.59	-0.11	-0.32%	-0.46	20.85	24.33	27.8	31.28	34.75	38.23	41.7	45.18	48.65
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	34.7	+0.17	+0.49%	-0.16	20.85	24.33	27.81	31.28	34.76	38.23	41.71	45.18	48.66
09/18	34.53	-0.18	-0.52%	-0.66	20.86	24.33	27.81	31.28	34.76	38.24	41.71	45.19	48.66
09/15	34.71	-0.01	-0.03%	-0.16	20.86	24.34	27.81	31.29	34.77	38.24	41.72	45.2	48.67
09/14	34.72	-0.02	-0.06%	-0.13	20.86	24.34	27.81	31.29	34.76	38.24	41.72	45.19	48.67
09/13	34.74	0	0%	-0.06	20.86	24.33	27.81	31.29	34.76	38.24	41.71	45.19	48.67
09/12	34.74	+0.02	+0.06%	-0.05	20.86	24.33	27.81	31.28	34.76	38.23	41.71	45.19	48.66
09/11	34.72	-0.21	-0.6%	-0.09	20.85	24.33	27.8	31.28	34.75	38.23	41.7	45.18	48.65
09/08	34.93	+0.24	+0.69%	+0.53	20.85	24.32	27.8	31.27	34.75	38.22	41.7	45.17	48.65
09/07	34.69	-0.05	-0.14%	-0.15	20.85	24.32	27.79	31.27	34.74	38.22	41.69	45.17	48.64
09/06	34.74	-0.06	-0.17%	0	20.84	24.32	27.79	31.27	34.74	38.21	41.69	45.16	48.64
09/05	34.8	-0.01	-0.03%	+0.17	20.84	24.32	27.79	31.27	34.74	38.21	41.69	45.16	48.64
09/04	34.81	-0.16	-0.46%	+0.22	20.84	24.31	27.79	31.26	34.73	38.21	41.68	45.15	48.63
09/01	34.97	-0.02	-0.06%	+0.68	20.84	24.31	27.79	31.26	34.73	38.21	41.68	45.15	48.63
08/31	34.99	+0.07	+0.2%	+0.76	20.84	24.31	27.78	31.25	34.73	38.2	41.67	45.15	48.62
08/30	34.92	+0.15	+0.43%	+0.58	20.83	24.3	27.78	31.25	34.72	38.19	41.66	45.14	48.61
08/29	34.77	+0.14	+0.4%	+0.15	20.83	24.3	27.77	31.25	34.72	38.19	41.66	45.13	48.61
08/28	34.63	+0.06	+0.17%	-0.25	20.83	24.3	27.77	31.25	34.72	38.19	41.66	45.13	48.61
08/25	34.57	0	0%	-0.43	20.83	24.3	27.78	31.25	34.72	38.19	41.66	45.14	48.61
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	34.57	+0.12	+0.35%	-0.42	20.83	24.3	27.77	31.25	34.72	38.19	41.66	45.13	48.6
08/23	34.45	+0.02	+0.06%	-0.76	20.83	24.3	27.77	31.24	34.71	38.18	41.66	45.13	48.6
08/22	34.43	-0.15	-0.43%	-0.81	20.83	24.3	27.77	31.24	34.71	38.18	41.65	45.13	48.6
08/21	34.58	-0.06	-0.17%	-0.39	20.83	24.3	27.77	31.24	34.72	38.19	41.66	45.13	48.6
08/18	34.64	+0.08	+0.23%	-0.23	20.83	24.3	27.77	31.25	34.72	38.19	41.66	45.13	48.61
08/17	34.56	-0.15	-0.43%	-0.46	20.83	24.3	27.77	31.25	34.72	38.19	41.66	45.13	48.61
08/16	34.71	-0.03	-0.09%	-0.03	20.83	24.3	27.78	31.25	34.72	38.19	41.66	45.14	48.61
08/15	34.74	-0.13	-0.37%	+0.05	20.83	24.31	27.78	31.25	34.72	38.19	41.67	45.14	48.61
08/14	34.87	+0.02	+0.06%	+0.41	20.84	24.31	27.78	31.26	34.73	38.2	41.67	45.15	48.62
08/11	34.85	-0.25	-0.71%	+0.33	20.84	24.32	27.79	31.26	34.74	38.21	41.68	45.16	48.63
08/10	35.1	-0.06	-0.17%	+1.02	20.85	24.32	27.8	31.27	34.75	38.22	41.69	45.17	48.64
08/09	35.16	+0.2	+0.57%	+1.18	20.85	24.33	27.8	31.28	34.75	38.23	41.7	45.18	48.65
08/08	34.96	+0.07	+0.2%	+0.58	20.86	24.33	27.81	31.28	34.76	38.23	41.71	45.19	48.66
08/07	34.89	+0.24	+0.69%	+0.36	20.86	24.34	27.81	31.29	34.77	38.24	41.72	45.2	48.67
08/04	34.65	-0.25	-0.72%	-0.35	20.86	24.34	27.82	31.29	34.77	38.25	41.73	45.2	48.68
08/02	34.9	-0.03	-0.09%	+0.34	20.87	24.35	27.82	31.3	34.78	38.26	41.74	45.22	48.69
08/01	34.93	+0.23	+0.66%	+0.4	20.87	24.35	27.83	31.31	34.79	38.27	41.75	45.23	48.71
07/31	34.7	0	0%	-0.28	20.88	24.36	27.84	31.32	34.8	38.28	41.76	45.24	48.72
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	34.7	-0.04	-0.12%	-0.32	20.89	24.37	27.85	31.33	34.81	38.29	41.77	45.25	48.74
07/27	34.74	-0.02	-0.06%	-0.24	20.89	24.38	27.86	31.34	34.82	38.3	41.79	45.27	48.75
07/26	34.76	-0.04	-0.11%	-0.2	20.9	24.38	27.86	31.35	34.83	38.31	41.79	45.28	48.76
07/25	34.8	-0.17	-0.49%	-0.1	20.9	24.38	27.87	31.35	34.83	38.32	41.8	45.29	48.77
07/24	34.97	+0.17	+0.49%	+0.37	20.9	24.39	27.87	31.36	34.84	38.33	41.81	45.29	48.78
07/21	34.8	-0.04	-0.11%	-0.14	20.91	24.39	27.88	31.36	34.85	38.33	41.82	45.3	48.79
07/20	34.84	+0.02	+0.06%	-0.04	20.91	24.4	27.88	31.37	34.85	38.34	41.82	45.31	48.79
07/19	34.82	+0.13	+0.37%	-0.1	20.91	24.4	27.88	31.37	34.85	38.34	41.82	45.31	48.8
07/18	34.69	0	0%	-0.47	20.91	24.4	27.88	31.37	34.86	38.34	41.83	45.31	48.8
07/17	34.83	+0.09	+0.26%	-0.08	20.92	24.4	27.89	31.37	34.86	38.35	41.83	45.32	48.8
07/14	34.74	-0.02	-0.06%	-0.34	20.91	24.4	27.89	31.37	34.86	38.34	41.83	45.32	48.8
07/13	34.76	+0.14	+0.4%	-0.28	20.91	24.4	27.89	31.37	34.86	38.34	41.83	45.32	48.8
07/12	34.62	-0.04	-0.12%	-0.69	20.92	24.4	27.89	31.37	34.86	38.35	41.83	45.32	48.81
07/11	34.66	+0.25	+0.73%	-0.6	20.92	24.41	27.89	31.38	34.87	38.35	41.84	45.33	48.82
07/10	34.41	-0.01	-0.03%	-1.34	20.93	24.41	27.9	31.39	34.88	38.37	41.85	45.34	48.83
07/07	34.42	-0.23	-0.66%	-1.35	20.93	24.42	27.91	31.4	34.89	38.38	41.87	45.36	48.85
07/06	34.65	-0.12	-0.35%	-0.73	20.94	24.43	27.92	31.41	34.9	38.39	41.88	45.37	48.86
07/05	34.77	+0.08	+0.23%	-0.41	20.95	24.44	27.93	31.42	34.91	38.4	41.9	45.39	48.88
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	34.69	-0.07	-0.2%	-0.67	20.95	24.45	27.94	31.43	34.92	38.41	41.91	45.4	48.89
07/03	34.76	0	0%	-0.5	20.96	24.45	27.95	31.44	34.94	38.43	41.92	45.42	48.91
06/30	34.76	-0.24	-0.69%	-0.5	20.96	24.45	27.95	31.44	34.93	38.43	41.92	45.41	48.91
06/29	35	+0.07	+0.2%	+0.2	20.96	24.45	27.95	31.44	34.93	38.42	41.92	45.41	48.9
06/28	34.93	0	0%	+0.01	20.96	24.45	27.94	31.43	34.93	38.42	41.91	45.4	48.9
06/27	34.93	+0.04	+0.11%	+0.03	20.95	24.44	27.94	31.43	34.92	38.41	41.9	45.4	48.89
06/26	34.89	+0.04	+0.11%	-0.09	20.95	24.45	27.94	31.43	34.92	38.41	41.91	45.4	48.89
06/21	34.85	+0.2	+0.58%	-0.21	20.95	24.45	27.94	31.43	34.92	38.42	41.91	45.4	48.89
06/20	34.65	+0.08	+0.23%	-0.78	20.95	24.45	27.94	31.43	34.92	38.42	41.91	45.4	48.89
06/19	34.57	+0.02	+0.06%	-1.01	20.95	24.45	27.94	31.43	34.92	38.41	41.91	45.4	48.89
06/16	34.55	+0.17	+0.49%	-1.09	20.96	24.45	27.94	31.44	34.93	38.42	41.92	45.41	48.9
06/15	34.38	-0.01	-0.03%	-1.6	20.96	24.46	27.95	31.44	34.94	38.43	41.93	45.42	48.91
06/14	34.39	-0.26	-0.75%	-1.58	20.97	24.46	27.95	31.45	34.94	38.44	41.93	45.43	48.92
06/13	34.65	+0.07	+0.2%	-0.87	20.97	24.47	27.96	31.46	34.95	38.45	41.94	45.44	48.93
06/12	34.58	-0.08	-0.23%	-1.06	20.97	24.46	27.96	31.45	34.95	38.44	41.94	45.43	48.93
06/09	34.66	+0.19	+0.55%	-0.83	20.97	24.47	27.96	31.46	34.95	38.45	41.94	45.44	48.93
06/08	34.47	-0.27	-0.78%	-1.36	20.97	24.46	27.96	31.45	34.95	38.44	41.94	45.43	48.93
06/07	34.74	+0.12	+0.35%	-0.59	20.97	24.46	27.96	31.45	34.95	38.44	41.93	45.43	48.92
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	34.62	+0.07	+0.2%	-0.89	20.96	24.45	27.94	31.44	34.93	38.42	41.92	45.41	48.9
06/05	34.55	-0.3	-0.86%	-1.05	20.95	24.44	27.93	31.42	34.92	38.41	41.9	45.39	48.88
06/02	34.85	+0.09	+0.26%	-0.15	20.94	24.43	27.92	31.41	34.9	38.39	41.88	45.37	48.86
06/01	34.76	+0.01	+0.03%	-0.35	20.93	24.42	27.91	31.39	34.88	38.37	41.86	45.35	48.83
05/31	34.75	+0.39	+1.14%	-0.32	20.92	24.4	27.89	31.37	34.86	38.35	41.83	45.32	48.81
05/30	34.36	+0.02	+0.06%	-1.38	20.9	24.39	27.87	31.36	34.84	38.33	41.81	45.29	48.78
05/29	34.34	-0.07	-0.2%	-1.41	20.9	24.38	27.87	31.35	34.83	38.31	41.8	45.28	48.76
05/26	34.41	-0.21	-0.61%	-1.18	20.89	24.38	27.86	31.34	34.82	38.3	41.79	45.27	48.75
05/25	34.62	-0.15	-0.43%	-0.54	20.88	24.37	27.85	31.33	34.81	38.29	41.77	45.25	48.73
05/24	34.77	+0.17	+0.49%	-0.06	20.87	24.35	27.83	31.31	34.79	38.27	41.75	45.23	48.71
05/23	34.6	-0.09	-0.26%	-0.5	20.86	24.34	27.82	31.3	34.77	38.25	41.73	45.21	48.68
05/22	34.69	-0.15	-0.43%	-0.2	20.86	24.33	27.81	31.29	34.76	38.24	41.71	45.19	48.67
05/19	34.84	-0.27	-0.77%	+0.28	20.85	24.32	27.8	31.27	34.74	38.22	41.69	45.17	48.64
05/18	35.11	-0.21	-0.59%	+1.11	20.84	24.31	27.78	31.25	34.73	38.2	41.67	45.14	48.62
05/17	35.32	-0.08	-0.23%	+1.77	20.82	24.29	27.77	31.24	34.71	38.18	41.65	45.12	48.59
05/16	35.4	-0.03	-0.08%	+2.07	20.81	24.28	27.75	31.21	34.68	38.15	41.62	45.09	48.56
05/15	35.43	-0.22	-0.62%	+2.23	20.79	24.26	27.73	31.19	34.66	38.12	41.59	45.05	48.52
05/12	35.65	+0.25	+0.71%	+2.94	20.78	24.24	27.71	31.17	34.63	38.1	41.56	45.02	48.49
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	35.4	+0.2	+0.57%	+2.3	20.76	24.22	27.68	31.14	34.6	38.06	41.53	44.99	48.45
05/10	35.2	-0.03	-0.09%	+1.79	20.75	24.21	27.66	31.12	34.58	38.04	41.5	44.95	48.41
05/09	35.23	-0.18	-0.51%	+1.94	20.74	24.19	27.65	31.1	34.56	38.02	41.47	44.93	48.38
05/08	35.41	+0.03	+0.08%	+2.52	20.72	24.18	27.63	31.09	34.54	37.99	41.45	44.9	48.36
05/05	35.38	-0.18	-0.51%	+2.49	20.71	24.16	27.62	31.07	34.52	37.97	41.42	44.88	48.33
05/04	35.56	+0.22	+0.62%	+3.08	20.7	24.15	27.6	31.05	34.5	37.95	41.4	44.85	48.3
05/03	35.34	+0.2	+0.57%	+2.5	20.69	24.13	27.58	31.03	34.48	37.93	41.37	44.82	48.27
05/02	35.14	+0.02	+0.06%	+1.98	20.68	24.12	27.57	31.01	34.46	37.91	41.35	44.8	48.24