櫃買指數均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	245.36	+2.71	+1.12%	-0.62	148.1	172.8	197.5	222.2	246.9	271.6	296.3	320.9	345.6
04/25	242.65	-2.28	-0.93%	-1.61	148	172.6	197.3	222	246.6	271.3	296	320.6	345.3
04/24	244.93	+5.67	+2.37%	-0.59	147.8	172.5	197.1	221.8	246.4	271	295.7	320.3	344.9
04/23	239.26	+2.53	+1.07%	-2.79	147.7	172.3	196.9	221.5	246.1	270.7	295.3	320	344.6
04/22	236.73	-5.69	-2.35%	-3.77	147.6	172.2	196.8	221.4	246	270.6	295.2	319.8	344.4
04/19	242.42	-8.26	-3.3%	-1.43	147.6	172.2	196.8	221.3	245.9	270.5	295.1	319.7	344.3
04/18	250.68	+0.35	+0.14%	+2.01	147.4	172	196.6	221.2	245.7	270.3	294.9	319.5	344
04/17	250.33	+4.81	+1.96%	+2	147.3	171.8	196.3	220.9	245.4	270	294.5	319	343.6
04/16	245.52	-6.98	-2.76%	+0.18	147	171.6	196.1	220.6	245.1	269.6	294.1	318.6	343.1
04/15	252.5	-3.93	-1.53%	+3.14	146.9	171.4	195.8	220.3	244.8	269.3	293.8	318.2	342.7
04/12	256.43	+1.77	+0.7%	+4.9	146.7	171.1	195.6	220	244.4	268.9	293.3	317.8	342.2
04/11	254.66	-1.27	-0.5%	+4.36	146.4	170.8	195.2	219.6	244	268.4	292.8	317.2	341.6
04/10	255.93	+1	+0.39%	+5.07	146.2	170.5	194.9	219.2	243.6	267.9	292.3	316.7	341
04/09	254.93	-1	-0.39%	+4.83	145.9	170.2	194.5	218.9	243.2	267.5	291.8	316.1	340.4
04/08	255.93	+1.01	+0.4%	+5.4	145.7	170	194.3	218.5	242.8	267.1	291.4	315.7	339.9
04/03	254.92	+0.13	+0.05%	+5.14	145.5	169.7	194	218.2	242.4	266.7	290.9	315.2	339.4
04/02	254.79	+0.76	+0.3%	+5.24	145.3	169.5	193.7	217.9	242.1	266.3	290.5	314.7	338.9
04/01	254.03	+1.92	+0.76%	+5.07	145.1	169.2	193.4	217.6	241.8	265.9	290.1	314.3	338.5
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	252.11	+1.53	+0.61%	+4.42	144.9	169	193.1	217.3	241.4	265.6	289.7	313.9	338
03/28	250.58	-0.36	-0.14%	+3.93	144.7	168.8	192.9	217	241.1	265.2	289.3	313.4	337.5
03/27	250.94	+2.45	+0.99%	+4.21	144.5	168.6	192.6	216.7	240.8	264.9	289	313	337.1
03/26	248.49	-3.78	-1.5%	+3.33	144.3	168.3	192.4	216.4	240.5	264.5	288.6	312.6	336.7
03/25	252.27	+1.1	+0.44%	+5.02	144.1	168.1	192.2	216.2	240.2	264.2	288.2	312.3	336.3
03/22	251.17	-1.04	-0.41%	+4.72	143.9	167.9	191.9	215.9	239.9	263.8	287.8	311.8	335.8
03/21	252.21	+1.65	+0.66%	+5.28	143.7	167.7	191.6	215.6	239.6	263.5	287.5	311.4	335.4
03/20	250.56	-0.45	-0.18%	+4.72	143.6	167.5	191.4	215.3	239.3	263.2	287.1	311	335
03/19	251.01	+1.38	+0.55%	+5.02	143.4	167.3	191.2	215.1	239	262.9	286.8	310.7	334.6
03/18	249.63	+3.26	+1.32%	+4.57	143.2	167.1	191	214.8	238.7	262.6	286.5	310.3	334.2
03/15	246.37	-1.59	-0.64%	+3.32	143.1	166.9	190.8	214.6	238.4	262.3	286.1	310	333.8
03/14	247.96	-1.25	-0.5%	+4.09	142.9	166.8	190.6	214.4	238.2	262	285.9	309.7	333.5
03/13	249.21	-2.88	-1.14%	+4.73	142.8	166.6	190.4	214.2	238	261.8	285.5	309.3	333.1
03/12	252.09	+3.46	+1.39%	+6.08	142.6	166.4	190.1	213.9	237.6	261.4	285.2	308.9	332.7
03/11	248.63	+1.2	+0.48%	+4.77	142.4	166.1	189.9	213.6	237.3	261	284.8	308.5	332.2
03/08	247.43	-5.47	-2.16%	+4.39	142.2	165.9	189.6	213.3	237	260.7	284.4	308.1	331.8
03/07	252.9	-0.99	-0.39%	+6.8	142.1	165.8	189.4	213.1	236.8	260.5	284.1	307.8	331.5
03/06	253.89	+0.79	+0.31%	+7.38	141.9	165.5	189.2	212.8	236.4	260.1	283.7	307.4	331
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	253.1	+0.36	+0.14%	+7.21	141.6	165.3	188.9	212.5	236.1	259.7	283.3	306.9	330.5
03/04	252.74	+1.37	+0.55%	+7.23	141.4	165	188.6	212.1	235.7	259.3	282.8	306.4	330
03/01	251.37	+1.92	+0.77%	+6.83	141.2	164.7	188.2	211.8	235.3	258.8	282.4	305.9	329.4
02/29	249.45	+2.8	+1.14%	+6.21	140.9	164.4	187.9	211.4	234.9	258.3	281.8	305.3	328.8
02/27	246.65	-1.32	-0.53%	+5.19	140.7	164.1	187.6	211	234.5	257.9	281.4	304.8	328.3
02/26	247.97	+1.39	+0.56%	+5.91	140.5	163.9	187.3	210.7	234.1	257.6	281	304.4	327.8
02/23	246.58	-0.46	-0.19%	+5.48	140.3	163.6	187	210.4	233.8	257.2	280.5	303.9	327.3
02/22	247.04	+1.6	+0.65%	+5.84	140	163.4	186.7	210.1	233.4	256.7	280.1	303.4	326.8
02/21	245.44	-0.03	-0.01%	+5.33	139.8	163.1	186.4	209.7	233	256.3	279.6	302.9	326.2
02/20	245.47	+0.36	+0.15%	+5.52	139.6	162.8	186.1	209.4	232.6	255.9	279.2	302.4	325.7
02/19	245.11	+1	+0.41%	+5.54	139.3	162.6	185.8	209	232.2	255.5	278.7	301.9	325.1
02/16	244.11	+1.6	+0.66%	+5.3	139.1	162.3	185.5	208.6	231.8	255	278.2	301.4	324.6
02/15	242.51	+3.84	+1.61%	+4.8	138.8	162	185.1	208.3	231.4	254.5	277.7	300.8	324
02/05	238.67	-0.45	-0.19%	+3.32	138.6	161.7	184.8	207.9	231	254.1	277.2	300.3	323.4
02/02	239.12	+1.77	+0.75%	+3.67	138.4	161.5	184.5	207.6	230.7	253.7	276.8	299.9	322.9
02/01	237.35	+0.27	+0.11%	+3.05	138.2	161.2	184.3	207.3	230.3	253.4	276.4	299.4	322.5
01/31	237.08	+0.47	+0.2%	+3.06	138	161	184	207	230	253	276	299.1	322.1
01/30	236.61	+0.51	+0.22%	+2.99	137.8	160.8	183.8	206.8	229.7	252.7	275.7	298.7	321.6
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	236.1	+1.87	+0.8%	+2.9	137.7	160.6	183.6	206.5	229.4	252.4	275.3	298.3	321.2
01/26	234.23	-0.07	-0.03%	+2.24	137.5	160.4	183.3	206.2	229.1	252	274.9	297.8	320.7
01/25	234.3	-0.77	-0.33%	+2.42	137.3	160.1	183	205.9	228.8	251.6	274.5	297.4	320.3
01/24	235.07	+0.47	+0.2%	+2.92	137	159.9	182.7	205.6	228.4	251.2	274.1	296.9	319.7
01/23	234.6	+1.65	+0.71%	+2.91	136.8	159.6	182.4	205.2	228	250.8	273.6	296.4	319.2
01/22	232.95	+2.76	+1.2%	+2.35	136.6	159.3	182.1	204.9	227.6	250.4	273.1	295.9	318.7
01/19	230.19	+2.03	+0.89%	+1.29	136.4	159.1	181.8	204.5	227.3	250	272.7	295.4	318.2
01/18	228.16	-0.41	-0.18%	+0.54	136.2	158.8	181.5	204.2	226.9	249.6	272.3	295	317.7
01/17	228.57	-3.61	-1.55%	+0.82	136	158.7	181.4	204	226.7	249.4	272	294.7	317.4
01/16	232.18	-0.83	-0.36%	+2.53	135.9	158.5	181.2	203.8	226.4	249.1	271.7	294.4	317
01/15	233.01	+2.54	+1.1%	+3.06	135.7	158.3	180.9	203.5	226.1	248.7	271.3	293.9	316.5
01/12	230.47	-1.24	-0.54%	+2.1	135.4	158	180.6	203.2	225.7	248.3	270.9	293.5	316
01/11	231.71	+2.3	+1%	+2.78	135.3	157.8	180.4	202.9	225.4	248	270.5	293.1	315.6
01/10	229.41	-0.07	-0.03%	+1.91	135.1	157.6	180.1	202.6	225.1	247.6	270.1	292.6	315.2
01/09	229.48	-1.08	-0.47%	+2.06	134.9	157.4	179.9	202.4	224.9	247.3	269.8	292.3	314.8
01/08	230.56	-0.05	-0.02%	+2.65	134.8	157.2	179.7	202.1	224.6	247.1	269.5	292	314.4
01/05	230.61	+1.17	+0.51%	+2.78	134.6	157.1	179.5	201.9	224.4	246.8	269.2	291.7	314.1
01/04	229.44	-1.61	-0.7%	+2.37	134.5	156.9	179.3	201.7	224.1	246.5	269	291.4	313.8
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	231.05	-2.18	-0.93%	+3.2	134.3	156.7	179.1	201.5	223.9	246.3	268.7	291	313.4
01/02	233.23	-0.78	-0.33%	+4.3	134.2	156.5	178.9	201.3	223.6	246	268.4	290.7	313.1
12/29	234.01	+0.1	+0.04%	+4.78	134	156.3	178.7	201	223.3	245.7	268	290.3	312.7
12/28	233.91	-0.82	-0.35%	+4.89	133.8	156.1	178.4	200.7	223	245.3	267.6	289.9	312.2
12/27	234.73	+0.84	+0.36%	+5.41	133.6	155.9	178.1	200.4	222.7	244.9	267.2	289.5	311.8
12/26	233.89	+1.84	+0.79%	+5.18	133.4	155.7	177.9	200.1	222.4	244.6	266.8	289.1	311.3
12/25	232.05	-0.8	-0.34%	+4.52	133.2	155.4	177.6	199.8	222	244.2	266.4	288.6	310.8
12/22	232.85	+1.22	+0.53%	+5.03	133	155.2	177.4	199.5	221.7	243.9	266	288.2	310.4
12/21	231.63	-0.68	-0.29%	+4.64	132.8	154.9	177.1	199.2	221.3	243.5	265.6	287.8	309.9
12/20	232.31	+1.23	+0.53%	+5.08	132.6	154.7	176.9	199	221.1	243.2	265.3	287.4	309.5
12/19	231.08	-2.33	-1%	+4.68	132.5	154.5	176.6	198.7	220.8	242.8	264.9	287	309.1
12/18	233.41	-1.4	-0.6%	+5.89	132.3	154.3	176.3	198.4	220.4	242.5	264.5	286.5	308.6
12/15	234.81	-0.02	-0.01%	+6.68	132.1	154.1	176.1	198.1	220.1	242.1	264.1	286.1	308.1
12/14	234.83	+1	+0.43%	+6.84	131.9	153.9	175.8	197.8	219.8	241.8	263.7	285.7	307.7
12/13	233.83	+0.46	+0.2%	+6.52	131.7	153.7	175.6	197.6	219.5	241.5	263.4	285.4	307.3
12/12	233.37	+0.69	+0.3%	+6.43	131.6	153.5	175.4	197.3	219.3	241.2	263.1	285	307
12/11	232.68	+0.58	+0.25%	+6.24	131.4	153.3	175.2	197.1	219	240.9	262.8	284.7	306.6
12/08	232.1	+1.27	+0.55%	+6.12	131.2	153.1	175	196.9	218.7	240.6	262.5	284.3	306.2
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	230.83	-1.28	-0.55%	+5.69	131	152.9	174.7	196.6	218.4	240.2	262.1	283.9	305.8
12/06	232.11	+0.76	+0.33%	+6.43	130.9	152.7	174.5	196.3	218.1	239.9	261.7	283.5	305.3
12/05	231.35	-1.66	-0.71%	+6.22	130.7	152.5	174.2	196	217.8	239.6	261.4	283.1	304.9
12/04	233.01	+0.9	+0.39%	+7.11	130.5	152.3	174	195.8	217.5	239.3	261	282.8	304.6
12/01	232.11	+0.37	+0.16%	+6.83	130.4	152.1	173.8	195.5	217.3	239	260.7	282.4	304.2
11/30	231.74	+0.86	+0.37%	+6.79	130.2	151.9	173.6	195.3	217	238.7	260.4	282.1	303.8
11/29	230.88	+1.96	+0.86%	+6.53	130	151.7	173.4	195	216.7	238.4	260.1	281.7	303.4
11/28	228.92	+4.19	+1.86%	+5.77	129.9	151.5	173.1	194.8	216.4	238.1	259.7	281.4	303
11/27	224.73	-1.91	-0.84%	+3.96	129.7	151.3	172.9	194.6	216.2	237.8	259.4	281	302.6
11/24	226.64	+0.31	+0.14%	+4.95	129.6	151.2	172.8	194.4	216	237.6	259.1	280.7	302.3
11/23	226.33	+0.31	+0.14%	+4.94	129.4	151	172.5	194.1	215.7	237.2	258.8	280.4	301.9
11/22	226.02	+1.78	+0.79%	+4.96	129.2	150.7	172.3	193.8	215.3	236.9	258.4	280	301.5
11/21	224.24	+0.79	+0.35%	+4.27	129	150.5	172	193.5	215	236.6	258.1	279.6	301.1
11/20	223.45	+0.7	+0.31%	+4.03	128.9	150.4	171.8	193.3	214.8	236.3	257.8	279.2	300.7
11/17	222.75	+1.2	+0.54%	+3.83	128.7	150.2	171.6	193.1	214.5	236	257.4	278.9	300.4
11/16	221.55	+1.05	+0.48%	+3.39	128.6	150	171.4	192.9	214.3	235.7	257.1	278.6	300
11/15	220.5	+1.42	+0.65%	+3.01	128.4	149.8	171.2	192.7	214.1	235.5	256.9	278.3	299.7
11/14	219.08	+0.74	+0.34%	+2.44	128.3	149.7	171.1	192.5	213.9	235.2	256.6	278	299.4
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	218.34	+0.48	+0.22%	+2.17	128.2	149.6	171	192.3	213.7	235.1	256.5	277.8	299.2
11/10	217.86	-1.72	-0.78%	+2.03	128.1	149.5	170.8	192.2	213.5	234.9	256.2	277.6	298.9
11/09	219.58	-0.22	-0.1%	+2.92	128	149.3	170.7	192	213.4	234.7	256	277.4	298.7
11/08	219.8	+0.32	+0.15%	+3.14	127.9	149.2	170.5	191.8	213.1	234.4	255.7	277.1	298.4
11/07	219.48	+0.86	+0.39%	+3.06	127.8	149.1	170.4	191.7	213	234.3	255.6	276.8	298.1
11/06	218.62	+3.48	+1.62%	+2.73	127.7	149	170.2	191.5	212.8	234.1	255.4	276.7	297.9
11/03	215.14	+0.63	+0.29%	+1.12	127.6	148.9	170.2	191.5	212.7	234	255.3	276.6	297.8
11/02	214.51	+2.69	+1.27%	+0.82	127.7	148.9	170.2	191.5	212.8	234	255.3	276.6	297.9
11/01	211.82	+2.17	+1.04%	-0.47	127.7	149	170.3	191.5	212.8	234.1	255.4	276.7	298
10/31	209.65	-3.52	-1.65%	-1.53	127.7	149	170.3	191.6	212.9	234.2	255.5	276.8	298.1
10/30	213.17	+1.29	+0.61%	+0.08	127.8	149.1	170.4	191.7	213	234.3	255.6	276.9	298.2
10/27	211.88	+1.65	+0.78%	-0.58	127.9	149.2	170.5	191.8	213.1	234.4	255.7	277.1	298.4
10/26	210.23	-4.5	-2.1%	-1.43	128	149.3	170.6	192	213.3	234.6	255.9	277.3	298.6
10/25	214.73	+1.93	+0.91%	+0.57	128.1	149.5	170.8	192.2	213.5	234.9	256.2	277.6	298.9
10/24	212.8	+2.01	+0.95%	-0.39	128.2	149.5	170.9	192.3	213.6	235	256.4	277.7	299.1
10/23	210.79	-1.03	-0.49%	-1.38	128.2	149.6	171	192.4	213.7	235.1	256.5	277.9	299.2
10/20	211.82	-1.48	-0.69%	-0.99	128.4	149.8	171.2	192.5	213.9	235.3	256.7	278.1	299.5
10/19	213.3	+1.84	+0.87%	-0.38	128.5	149.9	171.3	192.7	214.1	235.5	256.9	278.3	299.7
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	211.46	-2.74	-1.28%	-1.31	128.6	150	171.4	192.8	214.3	235.7	257.1	278.5	300
10/17	214.2	-0.39	-0.18%	-0.13	128.7	150.1	171.6	193	214.5	235.9	257.4	278.8	300.3
10/16	214.59	-1.64	-0.76%	-0.02	128.8	150.2	171.7	193.2	214.6	236.1	257.6	279	300.5
10/13	216.23	-0.38	-0.18%	+0.68	128.9	150.3	171.8	193.3	214.8	236.3	257.7	279.2	300.7
10/12	216.61	+2.62	+1.22%	+0.79	129	150.4	171.9	193.4	214.9	236.4	257.9	279.4	300.9
10/11	213.99	-1.96	-0.91%	-0.49	129	150.5	172	193.5	215.1	236.6	258.1	279.6	301.1
10/06	215.95	-0.06	-0.03%	+0.37	129.1	150.6	172.1	193.6	215.2	236.7	258.2	279.7	301.2
10/05	216.01	+2.23	+1.04%	+0.35	129.1	150.7	172.2	193.7	215.2	236.8	258.3	279.8	301.3
10/04	213.78	-0.97	-0.45%	-0.73	129.2	150.7	172.3	193.8	215.3	236.9	258.4	280	301.5
10/03	214.75	-1.11	-0.51%	-0.33	129.3	150.8	172.4	193.9	215.5	237	258.6	280.1	301.7
10/02	215.86	+2.76	+1.3%	+0.13	129.4	150.9	172.5	194	215.6	237.1	258.7	280.3	301.8
09/28	213.1	+0.58	+0.27%	-1.22	129.4	151	172.6	194.2	215.7	237.3	258.9	280.4	302
09/27	212.52	+0.38	+0.18%	-1.59	129.6	151.2	172.8	194.4	216	237.5	259.1	280.7	302.3
09/26	212.14	-2.66	-1.24%	-1.87	129.7	151.3	172.9	194.6	216.2	237.8	259.4	281	302.6
09/25	214.8	+1.57	+0.74%	-0.74	129.8	151.5	173.1	194.8	216.4	238	259.7	281.3	303
09/22	213.23	+2.07	+0.98%	-1.54	129.9	151.6	173.2	194.9	216.6	238.2	259.9	281.5	303.2
09/21	211.16	-2.93	-1.37%	-2.56	130	151.7	173.4	195	216.7	238.4	260.1	281.7	303.4
09/20	214.09	-2.19	-1.01%	-1.28	130.1	151.8	173.5	195.2	216.9	238.6	260.2	281.9	303.6
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	216.28	-1.71	-0.78%	-0.32	130.2	151.9	173.6	195.3	217	238.7	260.4	282.1	303.7
09/18	217.99	-1.01	-0.46%	+0.44	130.2	151.9	173.6	195.3	217	238.7	260.4	282.1	303.9
09/15	219	+0.3	+0.14%	+0.87	130.3	152	173.7	195.4	217.1	238.8	260.5	282.3	304
09/14	218.7	+3.61	+1.68%	+0.69	130.3	152	173.8	195.5	217.2	238.9	260.6	282.3	304.1
09/13	215.09	+2.05	+0.96%	-1.01	130.4	152.1	173.8	195.6	217.3	239	260.7	282.5	304.2
09/12	213.04	+0.88	+0.41%	-2.02	130.5	152.2	173.9	195.7	217.4	239.2	260.9	282.7	304.4
09/11	212.16	-2.17	-1.01%	-2.5	130.6	152.3	174.1	195.8	217.6	239.4	261.1	282.9	304.7
09/08	214.33	-1.45	-0.67%	-1.59	130.7	152.5	174.2	196	217.8	239.6	261.4	283.1	304.9
09/07	215.78	-0.7	-0.32%	-1	130.8	152.6	174.4	196.2	218	239.8	261.6	283.3	305.1
09/06	216.48	+0.29	+0.13%	-0.72	130.8	152.6	174.4	196.2	218	239.9	261.7	283.5	305.3
09/05	216.19	+1.19	+0.55%	-0.9	130.9	152.7	174.5	196.3	218.1	240	261.8	283.6	305.4
09/04	215	+1.32	+0.62%	-1.47	130.9	152.7	174.6	196.4	218.2	240	261.8	283.7	305.5
09/01	213.68	+0.4	+0.19%	-2.13	131	152.8	174.7	196.5	218.3	240.2	262	283.8	305.7
08/31	213.28	+1.36	+0.64%	-2.35	131.1	152.9	174.7	196.6	218.4	240.3	262.1	283.9	305.8
08/30	211.92	+2.75	+1.31%	-3.03	131.1	153	174.8	196.7	218.5	240.4	262.2	284.1	305.9
08/29	209.17	+1.89	+0.91%	-4.33	131.2	153	174.9	196.8	218.6	240.5	262.4	284.2	306.1
08/28	207.28	-0.61	-0.29%	-5.25	131.3	153.1	175	196.9	218.8	240.6	262.5	284.4	306.3
08/25	207.89	-1.03	-0.49%	-5.03	131.3	153.2	175.1	197	218.9	240.8	262.7	284.6	306.5
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	208.92	+0.77	+0.37%	-4.61	131.4	153.3	175.2	197.1	219	240.9	262.8	284.7	306.6
08/23	208.15	+0.64	+0.31%	-5.02	131.5	153.4	175.3	197.2	219.1	241.1	263	284.9	306.8
08/22	207.51	-0.75	-0.36%	-5.34	131.5	153.5	175.4	197.3	219.2	241.1	263.1	285	306.9
08/21	208.26	+0.11	+0.05%	-5.03	131.6	153.5	175.4	197.4	219.3	241.2	263.2	285.1	307
08/18	208.15	-2.24	-1.06%	-5.12	131.6	153.6	175.5	197.4	219.4	241.3	263.2	285.2	307.1
08/17	210.39	+2.8	+1.35%	-4.13	131.7	153.6	175.6	197.5	219.5	241.4	263.3	285.3	307.2
08/16	207.59	+0.35	+0.17%	-5.41	131.7	153.6	175.6	197.5	219.5	241.4	263.4	285.3	307.3
08/15	207.24	+1.8	+0.88%	-5.59	131.7	153.7	175.6	197.6	219.5	241.5	263.4	285.4	307.3
08/14	205.44	-4.81	-2.29%	-6.43	131.7	153.7	175.6	197.6	219.6	241.5	263.5	285.4	307.4
08/11	210.25	-0.26	-0.12%	-4.27	131.8	153.7	175.7	197.7	219.6	241.6	263.5	285.5	307.5
08/10	210.51	-4.49	-2.09%	-4.12	131.7	153.7	175.7	197.6	219.6	241.5	263.5	285.4	307.4
08/09	215	-0.98	-0.45%	-2.04	131.7	153.6	175.6	197.5	219.5	241.4	263.4	285.3	307.3
08/08	215.98	-2.1	-0.96%	-1.53	131.6	153.5	175.5	197.4	219.3	241.3	263.2	285.1	307.1
08/07	218.08	+1.23	+0.57%	-0.49	131.5	153.4	175.3	197.2	219.2	241.1	263	284.9	306.8
08/04	216.85	+1.48	+0.69%	-1	131.4	153.3	175.2	197.1	219	240.9	262.8	284.7	306.6
08/02	215.37	-4.89	-2.22%	-1.62	131.3	153.2	175.1	197	218.9	240.8	262.7	284.6	306.5
08/01	220.26	-1.43	-0.65%	+0.63	131.3	153.2	175.1	197	218.9	240.8	262.7	284.5	306.4
07/31	221.69	-2.1	-0.94%	+1.34	131.3	153.1	175	196.9	218.8	240.6	262.5	284.4	306.3
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	223.79	+1.98	+0.89%	+2.37	131.2	153	174.9	196.7	218.6	240.5	262.3	284.2	306
07/27	221.81	+2.23	+1.02%	+1.56	131	152.9	174.7	196.6	218.4	240.2	262.1	283.9	305.8
07/26	219.58	-3.3	-1.48%	+0.61	130.9	152.8	174.6	196.4	218.2	240.1	261.9	283.7	305.5
07/25	222.88	+1.35	+0.61%	+2.21	130.8	152.6	174.5	196.3	218.1	239.9	261.7	283.5	305.3
07/24	221.53	-1.63	-0.73%	+1.72	130.7	152.4	174.2	196	217.8	239.6	261.3	283.1	304.9
07/21	223.16	-1.32	-0.59%	+2.6	130.5	152.3	174	195.8	217.5	239.3	261	282.8	304.5
07/20	224.48	+1.62	+0.73%	+3.35	130.3	152	173.8	195.5	217.2	238.9	260.6	282.4	304.1
07/19	222.86	-0.31	-0.14%	+2.72	130.2	151.9	173.6	195.3	217	238.7	260.4	282	303.7
07/18	223.17	-1.98	-0.88%	+2.98	130	151.7	173.4	195	216.7	238.4	260.1	281.7	303.4
07/17	225.15	+0.77	+0.34%	+3.97	129.9	151.6	173.2	194.9	216.5	238.2	259.9	281.5	303.2
07/14	224.38	+3.67	+1.66%	+3.68	129.8	151.5	173.1	194.8	216.4	238.1	259.7	281.3	303
07/13	220.71	-0.43	-0.19%	+2.04	129.8	151.4	173	194.7	216.3	237.9	259.5	281.2	302.8
07/12	221.14	-0.77	-0.35%	+2.26	129.7	151.4	173	194.6	216.2	237.9	259.5	281.1	302.7
07/11	221.91	+1.06	+0.48%	+2.66	129.7	151.3	172.9	194.5	216.2	237.8	259.4	281	302.6
07/10	220.85	-0.97	-0.44%	+2.22	129.6	151.2	172.8	194.5	216.1	237.7	259.3	280.9	302.5
07/07	221.82	-2.85	-1.27%	+2.7	129.6	151.2	172.8	194.4	216	237.6	259.2	280.8	302.4
07/06	224.67	-1.65	-0.73%	+4.07	129.5	151.1	172.7	194.3	215.9	237.5	259.1	280.7	302.2
07/05	226.32	+0.17	+0.08%	+4.92	129.4	151	172.6	194.1	215.7	237.3	258.9	280.4	302
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	226.15	+0.48	+0.21%	+4.95	129.3	150.8	172.4	193.9	215.5	237	258.6	280.1	301.7
07/03	225.67	+1.73	+0.77%	+4.84	129.2	150.7	172.2	193.7	215.3	236.8	258.3	279.8	301.4
06/30	223.94	+1.37	+0.62%	+4.14	129	150.5	172	193.5	215	236.5	258.1	279.6	301.1
06/29	222.57	+1.93	+0.87%	+3.59	128.9	150.4	171.9	193.4	214.8	236.3	257.8	279.3	300.8
06/28	220.64	+0.91	+0.41%	+2.79	128.8	150.2	171.7	193.2	214.6	236.1	257.6	279	300.5
06/27	219.73	-1.04	-0.47%	+2.45	128.7	150.1	171.6	193	214.5	235.9	257.4	278.8	300.3
06/26	220.77	-1.96	-0.88%	+2.98	128.6	150.1	171.5	192.9	214.4	235.8	257.3	278.7	300.1
06/21	222.73	-0.76	-0.34%	+3.95	128.6	150	171.4	192.8	214.3	235.7	257.1	278.5	300
06/20	223.49	-0.5	-0.22%	+4.39	128.5	149.9	171.3	192.7	214.1	235.5	256.9	278.3	299.7
06/19	223.99	+0.18	+0.08%	+4.72	128.3	149.7	171.1	192.5	213.9	235.3	256.7	278.1	299.4
06/16	223.81	-0.35	-0.16%	+4.77	128.2	149.5	170.9	192.3	213.6	235	256.4	277.7	299.1
06/15	224.16	+0.77	+0.34%	+5.06	128	149.4	170.7	192	213.4	234.7	256	277.4	298.7
06/14	223.39	-0.68	-0.3%	+4.85	127.8	149.1	170.5	191.8	213.1	234.4	255.7	277	298.3
06/13	224.07	+2.94	+1.33%	+5.33	127.6	148.9	170.2	191.5	212.7	234	255.3	276.5	297.8
06/12	221.13	-1.19	-0.54%	+4.11	127.4	148.7	169.9	191.2	212.4	233.6	254.9	276.1	297.4
06/09	222.32	+2.58	+1.17%	+4.81	127.3	148.5	169.7	190.9	212.1	233.3	254.5	275.8	297
06/08	219.74	-2.4	-1.08%	+3.73	127.1	148.3	169.5	190.7	211.8	233	254.2	275.4	296.6
06/07	222.14	+2.85	+1.3%	+4.97	127	148.1	169.3	190.5	211.6	232.8	253.9	275.1	296.3
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	219.29	-0.8	-0.36%	+3.71	126.9	148	169.2	190.3	211.4	232.6	253.7	274.9	296
06/05	220.09	+1.93	+0.88%	+4.15	126.8	147.9	169.1	190.2	211.3	232.5	253.6	274.7	295.8
06/02	218.16	+1.44	+0.66%	+3.31	126.7	147.8	168.9	190.1	211.2	232.3	253.4	274.5	295.6
06/01	216.72	+0.75	+0.35%	+2.69	126.6	147.7	168.8	189.9	211	232.2	253.3	274.4	295.5
05/31	215.97	+0.86	+0.4%	+2.4	126.5	147.6	168.7	189.8	210.9	232	253.1	274.2	295.3
05/30	215.11	-0.87	-0.4%	+2.06	126.5	147.5	168.6	189.7	210.8	231.8	252.9	274	295.1
05/29	215.98	+3.25	+1.53%	+2.54	126.4	147.4	168.5	189.6	210.6	231.7	252.8	273.8	294.9
05/26	212.73	+0.45	+0.21%	+1.08	126.3	147.3	168.4	189.4	210.5	231.5	252.5	273.6	294.6
05/25	212.28	-0.32	-0.15%	+0.91	126.2	147.3	168.3	189.3	210.4	231.4	252.4	273.5	294.5
05/24	212.6	-0.64	-0.3%	+1.14	126.1	147.1	168.2	189.2	210.2	231.2	252.2	273.3	294.3
05/23	213.24	+1.95	+0.92%	+1.5	126.1	147.1	168.1	189.1	210.1	231.1	252.1	273.1	294.1
05/22	211.29	+1.79	+0.85%	+0.65	126	147	167.9	188.9	209.9	230.9	251.9	272.9	293.9
05/19	209.5	-0.56	-0.27%	-0.14	125.9	146.9	167.8	188.8	209.8	230.8	251.7	272.7	293.7
05/18	210.06	+0.66	+0.32%	+0.19	125.8	146.8	167.7	188.7	209.7	230.6	251.6	272.6	293.5
05/17	209.4	+2.45	+1.18%	-0.04	125.7	146.6	167.6	188.5	209.5	230.4	251.4	272.3	293.3
05/16	206.95	+2.08	+1.02%	-1.14	125.6	146.5	167.5	188.4	209.3	230.3	251.2	272.1	293.1
05/15	204.87	-2.02	-0.98%	-2.07	125.5	146.4	167.4	188.3	209.2	230.1	251	272	292.9
05/12	206.89	+1.2	+0.58%	-1.07	125.5	146.4	167.3	188.2	209.1	230	251	271.9	292.8
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	205.69	-4.44	-2.11%	-1.61	125.4	146.3	167.2	188.1	209.1	230	250.9	271.8	292.7
05/10	210.13	+0.05	+0.02%	+0.54	125.4	146.3	167.2	188.1	209	229.9	250.8	271.7	292.6
05/09	210.08	-2.98	-1.4%	+0.59	125.3	146.2	167.1	188	208.8	229.7	250.6	271.5	292.4
05/08	213.06	+0.01	0%	+2.11	125.2	146.1	166.9	187.8	208.7	229.5	250.4	271.3	292.1
05/05	213.05	+0.63	+0.3%	+2.21	125.1	145.9	166.8	187.6	208.4	229.3	250.1	271	291.8
05/04	212.42	+1.12	+0.53%	+2.01	124.9	145.8	166.6	187.4	208.2	229	249.9	270.7	291.5
05/03	211.3	-1.09	-0.51%	+1.61	124.8	145.6	166.4	187.2	208	228.8	249.6	270.3	291.1
05/02	212.39	+3.06	+1.46%	+2.26	124.6	145.4	166.1	186.9	207.7	228.5	249.2	270	290.8