* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 207 | +7 | +3.5% | | | | | | | | | | |
24W16 | 200 | -14.5 | -6.76% | | | | | | | | | | |
24W15 | 214.5 | 0 | 0% | | | | | | | | | | |
24W14 | 214.5 | -3 | -1.38% | | | | | | | | | | |
24W13 | 217.5 | +8 | +3.82% | | | | | | | | | | |
24W12 | 209.5 | +4.5 | +2.2% | | | | | | | | | | |
24W11 | 205 | -3.5 | -1.68% | | | | | | | | | | |
24W10 | 208.5 | -8.5 | -3.92% | | | | | | | | | | |
24W09 | 217 | +17 | +8.5% | | | | | | | | | | |
24W08 | 200 | +2.5 | +1.27% | | | | | | | | | | |
24W07 | 197.5 | -0.5 | -0.25% | | | | | | | | | | |
24W06 | 198 | +3 | +1.54% | | | | | | | | | | |
24W05 | 195 | -3.5 | -1.76% | | | | | | | | | | |
24W04 | 198.5 | +5.5 | +2.85% | | | | | | | | | | |
24W03 | 193 | 0 | 0% | | | | | | | | | | |
24W02 | 193 | -5.5 | -2.77% | | | | | | | | | | |
24W01 | 198.5 | +3 | +1.53% | | | | | | | | | | |
23W52 | 195.5 | +3 | +1.56% | | | | | | | | | | |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 192.5 | -3 | -1.53% | | | | | | | | | | |
23W50 | 195.5 | 0 | 0% | | | | | | | | | | |
23W49 | 195.5 | -3 | -1.51% | | | | | | | | | | |
23W48 | 198.5 | +2.5 | +1.28% | | | | | | | | | | |
23W47 | 196 | +1 | +0.51% | | | | | | | | | | |
23W46 | 195 | -1 | -0.51% | | | | | | | | | | |
23W45 | 196 | -2.5 | -1.26% | | | | | | | | | | |
23W44 | 198.5 | -7.5 | -3.64% | | | | | | | | | | |
23W43 | 206 | +7 | +3.52% | | | | | | | | | | |
23W42 | 199 | -3 | -1.49% | | | | | | | | | | |
23W41 | 202 | -7 | -3.35% | | | | | | | | | | |
23W40 | 209 | +9 | +4.5% | | | | | | | | | | |
23W39 | 200 | +6 | +3.09% | | | | | | | | | | |
23W38 | 194 | -3.5 | -1.77% | | | | | | | | | | |
23W37 | 197.5 | +1 | +0.51% | | | | | | | | | | |
23W36 | 196.5 | +1.5 | +0.77% | | | | | | | | | | |
23W35 | 195 | +5 | +2.63% | | | | | | | | | | |
23W34 | 190 | 0 | 0% | | | | | | | | | | |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 190 | +17.5 | +10.1% | | | | | | | | | | |
23W32 | 172.5 | -24 | -12.2% | | | | | | | | | | |
23W31 | 196.5 | +4 | +2.08% | | | | | | | | | | |
23W30 | 192.5 | -0.5 | -0.26% | | | | | | | | | | |
23W29 | 193 | 0 | 0% | | | | | | | | | | |
23W28 | 193 | -0.5 | -0.26% | | | | | | | | | | |
23W27 | 193.5 | -2 | -1.02% | | | | | | | | | | |
23W26 | 195.5 | +3.5 | +1.82% | | | | | | | | | | |
23W25 | 192 | -1 | -0.52% | | | | | | | | | | |
23W24 | 193 | -2 | -1.03% | | | | | | | | | | |
23W23 | 195 | -1 | -0.51% | | | | | | | | | | |
23W22 | 196 | -9 | -4.39% | | | | | | | | | | |
23W21 | 205 | -7 | -3.3% | | | | | | | | | | |
23W20 | 212 | -4.5 | -2.08% | | | | | | | | | | |
23W19 | 216.5 | -5.5 | -2.48% | | | | | | | | | | |
23W18 | 222 | +9 | +4.23% | | | | | | | | | | |
23W17 | 213 | +2 | +0.95% | | | | | | | | | | |
23W16 | 211 | -6 | -2.76% | | | | | | | | | | |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 217 | -2.5 | -1.14% | | | | | | | | | | |
23W14 | 219.5 | +3 | +1.39% | | | | | | | | | | |
23W13 | 216.5 | +2.5 | +1.17% | | | | | | | | | | |
23W12 | 214 | +12 | +5.94% | | | | | | | | | | |
23W11 | 202 | +8 | +4.12% | | | | | | | | | | |
23W10 | 194 | -14.5 | -6.95% | | | | | | | | | | |
23W09 | 208.5 | -5.5 | -2.57% | | | | | | | | | | |
23W08 | 214 | -6 | -2.73% | | | | | | | | | | |
23W07 | 220 | -8.5 | -3.72% | | | | | | | | | | |
23W06 | 228.5 | +13.5 | +6.28% | | | | | | | | | | |
23W05 | 215 | +9 | +4.37% | | | | | | | | | | |
23W03 | 206 | -1 | -0.48% | | | | | | | | | | |
23W02 | 207 | -9 | -4.17% | | | | | | | | | | |
23W01 | 216 | -4.5 | -2.04% | | | | | | | | | | |
22W53 | 220.5 | +15 | +7.3% | | | | | | | | | | |
22W52 | 205.5 | 0 | 0% | | | | | | | | | | |
22W51 | 205.5 | -6 | -2.84% | | | | | | | | | | |
22W50 | 211.5 | +4 | +1.93% | | | | | | | | | | |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 207.5 | +2 | +0.97% | | | | | | | | | | |
22W48 | 205.5 | -9 | -4.2% | | | | | | | | | | |
22W47 | 214.5 | +23 | +12% | | | | | | | | | | |
22W46 | 191.5 | +0.5 | +0.26% | | | | | | | | | | |
22W45 | 191 | +16 | +9.14% | | | | | | | | | | |
22W44 | 175 | -4 | -2.23% | | | | | | | | | | |
22W43 | 179 | +2 | +1.13% | | | | | | | | | | |
22W42 | 177 | -18 | -9.23% | | | | | | | | | | |
22W41 | 195 | +4 | +2.09% | | | | | | | | | | |
22W40 | 191 | -16 | -7.73% | | | | | | | | | | |
22W39 | 207 | -10.5 | -4.83% | | | | | | | | | | |
22W38 | 217.5 | -20.5 | -8.61% | | | | | | | | | | |
22W37 | 238 | -16 | -6.3% | | | | | | | | | | |
22W36 | 254 | +41.5 | +19.5% | | | | | | | | | | |
22W35 | 212.5 | +19 | +9.82% | | | | | | | | | | |
22W34 | 193.5 | +16.5 | +9.32% | | | | | | | | | | |
22W33 | 177 | +3 | +1.72% | | | | | | | | | | |
22W32 | 174 | +9 | +5.45% | | | | | | | | | | |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 165 | -0.5 | -0.3% | | | | | | | | | | |
22W30 | 165.5 | +6.5 | +4.09% | | | | | | | | | | |
22W29 | 159 | -8.5 | -5.07% | | | | | | | | | | |
22W28 | 167.5 | -0.5 | -0.3% | | | | | | | | | | |
22W27 | 168 | -7.5 | -4.27% | | | | | | | | | | |
22W26 | 175.5 | -7.5 | -4.1% | | | | | | | | | | |
22W25 | 183 | +1 | +0.55% | | | | | | | | | | |
22W24 | 182 | +6 | +3.41% | | | | | | | | | | |
22W23 | 176 | +10.5 | +6.34% | | | | | | | | | | |
22W22 | 165.5 | -11.5 | -6.5% | | | | | | | | | | |
22W21 | 177 | -14 | -7.33% | | | | | | | | | | |
22W20 | 191 | -11 | -5.45% | | | | | | | | | | |
22W19 | 202 | +3 | +1.51% | | | | | | | | | | |
22W18 | 199 | -36.5 | -15.5% | | | | | | | | | | |
22W17 | 235.5 | -6.5 | -2.69% | | | | | | | | | | |
22W16 | 242 | +12.5 | +5.45% | | | | | | | | | | |
22W15 | 229.5 | +8.5 | +3.85% | | | | | | | | | | |
22W14 | 221 | +32 | +16.9% | | | | | | | | | | |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 189 | -3 | -1.56% | | | | | | | | | | |
22W12 | 192 | -2.5 | -1.29% | | | | | | | | | | |
22W11 | 194.5 | -8.5 | -4.19% | | | | | | | | | | |
22W10 | 203 | -5 | -2.4% | | | | | | | | | | |
22W09 | 208 | +8 | +4% | | | | | | | | | | |
22W08 | 200 | -3.5 | -1.72% | | | | | | | | | | |
22W07 | 203.5 | +12.5 | +6.54% | | | | | | | | | | |
22W05 | 191 | -1.5 | -0.78% | | | | | | | | | | |
22W04 | 192.5 | +6 | +3.22% | | | | | | | | | | |
22W03 | 186.5 | -15.5 | -7.67% | | | | | | | | | | |
22W02 | 202 | -8.5 | -4.04% | | | | | | | | | | |
22W01 | 210.5 | -10.5 | -4.75% | | | | | | | | | | |
21W52 | 221 | 0 | 0% | | | | | | | | | | |
21W51 | 221 | -6.5 | -2.86% | | | | | | | | | | |
21W50 | 227.5 | 0 | 0% | | | | | | | | | | |
21W49 | 227.5 | -14.5 | -5.99% | | | | | | | | | | |
21W48 | 242 | +11 | +4.76% | | | | | | | | | | |
21W47 | 231 | +26 | +12.7% | | | | | | | | | | |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 205 | -10 | -4.65% | | | | | | | | | | |
21W45 | 215 | -13.5 | -5.91% | | | | | | | | | | |
21W44 | 228.5 | -22 | -8.78% | | | | | | | | | | |
21W43 | 250.5 | -8 | -3.09% | | | | | | | | | | |
21W42 | 258.5 | +23 | +9.77% | | | | | | | | | | |
21W41 | 235.5 | -32.5 | -12.1% | | | | | | | | | | |
21W40 | 268 | -20 | -6.94% | | | | | | | | | | |
21W39 | 288 | +16 | +5.88% | | | | | | | | | | |
21W38 | 272 | +4.5 | +1.68% | | | | | | | | | | |
21W37 | 267.5 | -15 | -5.31% | | | | | | | | | | |
21W36 | 282.5 | -26 | -8.43% | | | | | | | | | | |
21W35 | 308.5 | +38.5 | +14.3% | | | | | | | | | | |
21W34 | 270 | -27 | -9.09% | | | | | | | | | | |
21W33 | 297 | +2.5 | +0.85% | | | | | | | | | | |
21W32 | 294.5 | +2.5 | +0.86% | | | | | | | | | | |
21W31 | 292 | -13.5 | -4.42% | | | | | | | | | | |
21W30 | 305.5 | -46.5 | -13.2% | | | | | | | | | | |
21W29 | 352 | -8 | -2.22% | | | | | | | | | | |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 360 | -57 | -13.7% | | | | | | | | | | |
21W27 | 417 | -2 | -0.48% | | | | | | | | | | |
21W26 | 419 | -11.5 | -2.67% | | | | | | | | | | |
21W25 | 430.5 | -20 | -4.44% | | | | | | | | | | |
21W24 | 450.5 | +19 | +4.4% | | | | | | | | | | |
21W23 | 431.5 | -38.5 | -8.19% | | | | | | | | | | |
21W22 | 470 | +42.5 | +9.94% | | | | | | | | | | |
21W21 | 427.5 | +31 | +7.82% | | | | | | | | | | |
21W20 | 396.5 | +6.5 | +1.67% | | | | | | | | | | |
21W19 | 390 | -45 | -10.3% | | | | | | | | | | |
21W18 | 435 | +16 | +3.82% | | | | | | | | | | |
21W17 | 419 | -33 | -7.3% | | | | | | | | | | |
21W16 | 452 | -24 | -5.04% | | | | | | | | | | |
21W15 | 476 | -14 | -2.86% | | | | | | | | | | |
21W14 | 490 | +69 | +16.4% | | | | | | | | | | |
21W13 | 421 | -9 | -2.09% | | | | | | | | | | |
21W12 | 430 | +70 | +19.4% | | | | | | | | | | |
21W11 | 360 | +43.5 | +13.7% | | | | | | | | | | |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 316.5 | +55.5 | +21.3% | | | | | | | | | | |
21W09 | 261 | +5 | +1.95% | | | | | | | | | | |
21W08 | 256 | +11 | +4.49% | | | | | | | | | | |
21W06 | 245 | +19 | +8.41% | | | | | | | | | | |
21W05 | 226 | -15 | -6.22% | | | | | | | | | | |
21W04 | 241 | +40.5 | +20.2% | | | | | | | | | | |
21W03 | 200.5 | +28 | +16.2% | | | | | | | | | | |
21W02 | 172.5 | +34.5 | +25% | | | | | | | | | | |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |