(6269) 台郡均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W18	94.7	+2.3	+2.49%	-3.23	58.71	68.5	78.29	88.07	97.86	107.6	117.4	127.2	137
24W17	92.4	+1.7	+1.87%	-5.57	58.71	68.49	78.28	88.06	97.85	107.6	117.4	127.2	137
24W16	90.7	-1.9	-2.05%	-7.3	58.7	68.49	78.27	88.06	97.84	107.6	117.4	127.2	137
24W15	92.6	+1.6	+1.76%	-5.35	58.7	68.48	78.27	88.05	97.83	107.6	117.4	127.2	137
24W14	91	-0.2	-0.22%	-6.98	58.7	68.48	78.26	88.04	97.83	107.6	117.4	127.2	137
24W13	91.2	0	0%	-6.77	58.7	68.48	78.26	88.04	97.83	107.6	117.4	127.2	137
24W12	91.2	+2.3	+2.59%	-6.77	58.69	68.48	78.26	88.04	97.82	107.6	117.4	127.2	137
24W11	88.9	+3.2	+3.73%	-9.12	58.69	68.47	78.25	88.04	97.82	107.6	117.4	127.2	136.9
24W10	85.7	-1.4	-1.61%	-12.4	58.69	68.47	78.25	88.04	97.82	107.6	117.4	127.2	136.9
24W09	87.1	-0.7	-0.8%	-11	58.7	68.48	78.26	88.05	97.83	107.6	117.4	127.2	137
24W08	87.8	+3	+3.54%	-10.3	58.7	68.49	78.27	88.05	97.84	107.6	117.4	127.2	137
24W07	84.8	+0.5	+0.59%	-13.3	58.71	68.5	78.28	88.07	97.85	107.6	117.4	127.2	137
24W06	84.3	-0.9	-1.06%	-13.9	58.72	68.51	78.3	88.09	97.87	107.7	117.4	127.2	137
24W05	85.2	-0.4	-0.47%	-13	58.74	68.53	78.32	88.11	97.9	107.7	117.5	127.3	137.1
24W04	85.6	+0.8	+0.94%	-12.6	58.75	68.55	78.34	88.13	97.92	107.7	117.5	127.3	137.1
24W03	84.8	-2.2	-2.53%	-13.4	58.76	68.56	78.35	88.14	97.94	107.7	117.5	127.3	137.1
24W02	87	+0.6	+0.69%	-11.2	58.77	68.56	78.36	88.15	97.95	107.7	117.5	127.3	137.1
24W01	86.4	-1.9	-2.15%	-11.8	58.78	68.57	78.37	88.17	97.96	107.8	117.6	127.4	137.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W52	88.3	-0.5	-0.56%	-9.88	58.79	68.59	78.38	88.18	97.98	107.8	117.6	127.4	137.2
23W51	88.8	+0.8	+0.91%	-9.37	58.79	68.59	78.39	88.18	97.98	107.8	117.6	127.4	137.2
23W50	88	+1.6	+1.85%	-10.2	58.79	68.59	78.39	88.19	97.99	107.8	117.6	127.4	137.2
23W49	86.4	-2	-2.26%	-11.8	58.8	68.6	78.4	88.2	98	107.8	117.6	127.4	137.2
23W48	88.4	+0.5	+0.57%	-9.8	58.8	68.6	78.4	88.2	98	107.8	117.6	127.4	137.2
23W47	87.9	+0.9	+1.03%	-10.3	58.81	68.61	78.41	88.21	98.01	107.8	117.6	127.4	137.2
23W46	87	+1.9	+2.23%	-11.2	58.81	68.61	78.41	88.21	98.01	107.8	117.6	127.4	137.2
23W45	85.1	+0.6	+0.71%	-13.2	58.82	68.62	78.43	88.23	98.03	107.8	117.6	127.4	137.2
23W44	84.5	-0.4	-0.47%	-13.8	58.84	68.64	78.45	88.26	98.06	107.9	117.7	127.5	137.3
23W43	84.9	-1.1	-1.28%	-13.5	58.86	68.67	78.48	88.29	98.1	107.9	117.7	127.5	137.3
23W42	86	-2.9	-3.26%	-12.4	58.88	68.69	78.51	88.32	98.13	107.9	117.8	127.6	137.4
23W41	88.9	+0.8	+0.91%	-9.43	58.9	68.71	78.53	88.35	98.16	108	117.8	127.6	137.4
23W40	88.1	+0.1	+0.11%	-10.3	58.93	68.75	78.57	88.39	98.21	108	117.9	127.7	137.5
23W39	88	+0.3	+0.34%	-10.4	58.96	68.79	78.61	88.44	98.27	108.1	117.9	127.7	137.6
23W38	87.7	-1.7	-1.9%	-10.8	58.99	68.83	78.66	88.49	98.32	108.2	118	127.8	137.7
23W37	89.4	-0.7	-0.78%	-9.13	59.03	68.87	78.7	88.54	98.38	108.2	118.1	127.9	137.7
23W36	90.1	-1.1	-1.21%	-8.44	59.05	68.89	78.73	88.57	98.41	108.3	118.1	127.9	137.8
23W35	91.2	+2.4	+2.7%	-7.35	59.06	68.9	78.75	88.59	98.44	108.3	118.1	128	137.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W34	88.8	-0.7	-0.78%	-9.82	59.08	68.93	78.77	88.62	98.47	108.3	118.2	128	137.9
23W33	89.5	+1	+1.13%	-9.13	59.1	68.95	78.8	88.65	98.5	108.3	118.2	128	137.9
23W32	88.5	-4.2	-4.53%	-10.2	59.12	68.98	78.83	88.68	98.54	108.4	118.2	128.1	138
23W31	92.7	-5.4	-5.5%	-5.95	59.14	68.99	78.85	88.71	98.56	108.4	118.3	128.1	138
23W30	98.1	+3.9	+4.14%	-0.49	59.15	69.01	78.87	88.72	98.58	108.4	118.3	128.2	138
23W29	94.2	+1.7	+1.84%	-4.47	59.17	69.03	78.89	88.75	98.61	108.5	118.3	128.2	138.1
23W28	92.5	-0.3	-0.32%	-6.23	59.19	69.05	78.92	88.78	98.65	108.5	118.4	128.2	138.1
23W27	92.8	+0.2	+0.22%	-5.96	59.21	69.07	78.94	88.81	98.68	108.5	118.4	128.3	138.1
23W26	92.6	+1.1	+1.2%	-6.19	59.23	69.1	78.97	88.84	98.71	108.6	118.5	128.3	138.2
23W25	91.5	-1.5	-1.61%	-7.34	59.25	69.12	79	88.87	98.75	108.6	118.5	128.4	138.2
23W24	93	-1	-1.06%	-5.85	59.27	69.14	79.02	88.9	98.78	108.7	118.5	128.4	138.3
23W23	94	-0.6	-0.63%	-4.86	59.28	69.16	79.04	88.92	98.8	108.7	118.6	128.4	138.3
23W22	94.6	-3.4	-3.47%	-4.26	59.29	69.17	79.05	88.93	98.81	108.7	118.6	128.5	138.3
23W21	98	+1.6	+1.66%	-0.82	59.28	69.16	79.05	88.93	98.81	108.7	118.6	128.4	138.3
23W20	96.4	+1.8	+1.9%	-2.42	59.27	69.15	79.03	88.91	98.79	108.7	118.5	128.4	138.3
23W19	94.6	+2	+2.16%	-4.24	59.27	69.15	79.03	88.91	98.78	108.7	118.5	128.4	138.3
23W18	92.6	-1.9	-2.01%	-6.27	59.27	69.15	79.03	88.91	98.79	108.7	118.5	128.4	138.3
23W17	94.5	-4.4	-4.45%	-4.36	59.28	69.16	79.04	88.92	98.8	108.7	118.6	128.4	138.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W16	98.9	+1	+1.02%	+0.1	59.28	69.16	79.04	88.92	98.8	108.7	118.6	128.4	138.3
23W15	97.9	-0.9	-0.91%	-0.89	59.27	69.15	79.02	88.9	98.78	108.7	118.5	128.4	138.3
23W14	98.8	-0.2	-0.2%	+0.04	59.26	69.13	79.01	88.89	98.76	108.6	118.5	128.4	138.3
23W13	99	0	0%	+0.25	59.25	69.13	79	88.88	98.75	108.6	118.5	128.4	138.3
23W12	99	+3.6	+3.77%	+0.26	59.25	69.12	78.99	88.87	98.74	108.6	118.5	128.4	138.2
23W11	95.4	-2.2	-2.25%	-3.38	59.25	69.12	78.99	88.87	98.74	108.6	118.5	128.4	138.2
23W10	97.6	-1.4	-1.41%	-1.16	59.25	69.12	79	88.87	98.75	108.6	118.5	128.4	138.2
23W09	99	+1	+1.02%	+0.26	59.25	69.12	79	88.87	98.75	108.6	118.5	128.4	138.2
23W08	98	-0.6	-0.61%	-0.75	59.25	69.12	78.99	88.87	98.74	108.6	118.5	128.4	138.2
23W07	98.6	-0.5	-0.5%	-0.14	59.24	69.12	78.99	88.87	98.74	108.6	118.5	128.4	138.2
23W06	99.1	-4.9	-4.71%	+0.36	59.25	69.12	79	88.87	98.75	108.6	118.5	128.4	138.2
23W05	104	+4.9	+4.94%	+5.31	59.25	69.13	79	88.88	98.75	108.6	118.5	128.4	138.3
23W03	99.1	-0.4	-0.4%	+0.36	59.25	69.12	79	88.87	98.75	108.6	118.5	128.4	138.2
23W02	99.5	+3	+3.11%	+0.74	59.26	69.14	79.01	88.89	98.77	108.6	118.5	128.4	138.3
23W01	96.5	-1.5	-1.53%	-2.34	59.29	69.17	79.05	88.93	98.81	108.7	118.6	128.5	138.3
22W53	98	-1.2	-1.21%	-0.86	59.31	69.2	79.08	88.97	98.85	108.7	118.6	128.5	138.4
22W52	99.2	-1.8	-1.78%	+0.31	59.33	69.22	79.11	89	98.89	108.8	118.7	128.6	138.4
22W51	101	0	0%	+2.1	59.35	69.25	79.14	89.03	98.92	108.8	118.7	128.6	138.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W50	101	-9	-8.18%	+2.06	59.37	69.27	79.17	89.06	98.96	108.9	118.7	128.6	138.5
22W49	110	+4.5	+4.27%	+11.1	59.4	69.3	79.2	89.1	99	108.9	118.8	128.7	138.6
22W48	105.5	-2.5	-2.31%	+6.55	59.41	69.31	79.21	89.11	99.01	108.9	118.8	128.7	138.6
22W47	108	+5.5	+5.37%	+9.05	59.42	69.32	79.23	89.13	99.03	108.9	118.8	128.7	138.6
22W46	102.5	+2.5	+2.5%	+3.47	59.43	69.34	79.25	89.15	99.06	109	118.9	128.8	138.7
22W45	100	+11.6	+13.1%	+0.92	59.45	69.36	79.27	89.18	99.09	109	118.9	128.8	138.7
22W44	88.4	+0.5	+0.57%	-10.8	59.47	69.39	79.3	89.21	99.12	109	118.9	128.9	138.8
22W43	87.9	-3.2	-3.51%	-11.4	59.52	69.44	79.36	89.28	99.2	109.1	119	129	138.9
22W42	91.1	-0.6	-0.65%	-8.22	59.56	69.48	79.41	89.33	99.26	109.2	119.1	129	139
22W41	91.7	+4.8	+5.52%	-7.68	59.6	69.53	79.46	89.4	99.33	109.3	119.2	129.1	139.1
22W40	86.9	-8.2	-8.62%	-12.6	59.65	69.59	79.53	89.47	99.41	109.4	119.3	129.2	139.2
22W39	95.1	+0.1	+0.11%	-4.43	59.7	69.65	79.6	89.55	99.5	109.5	119.4	129.4	139.3
22W38	95	-0.3	-0.31%	-4.61	59.75	69.71	79.67	89.63	99.59	109.5	119.5	129.5	139.4
22W37	95.3	+2	+2.14%	-4.37	59.8	69.76	79.73	89.69	99.66	109.6	119.6	129.6	139.5
22W36	93.3	-0.5	-0.53%	-6.42	59.82	69.79	79.76	89.73	99.7	109.7	119.6	129.6	139.6
22W35	93.8	+0.2	+0.21%	-5.97	59.85	69.83	79.8	89.78	99.76	109.7	119.7	129.7	139.7
22W34	93.6	-1.7	-1.78%	-6.21	59.88	69.86	79.84	89.82	99.8	109.8	119.8	129.7	139.7
22W33	95.3	+3.5	+3.81%	-4.55	59.91	69.89	79.87	89.86	99.84	109.8	119.8	129.8	139.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W32	91.8	+1.2	+1.32%	-8.09	59.93	69.92	79.91	89.9	99.89	109.9	119.9	129.9	139.8
22W31	90.6	+4	+4.62%	-9.35	59.96	69.96	79.95	89.95	99.94	109.9	119.9	129.9	139.9
22W30	86.6	+4.6	+5.61%	-13.4	60	70	80	90	100	110	120	130	140
22W29	82	+3.5	+4.46%	-18.1	60.04	70.05	80.05	90.06	100.1	110.1	120.1	130.1	140.1
22W28	78.5	-3.5	-4.27%	-21.6	60.08	70.09	80.1	90.12	100.1	110.1	120.2	130.2	140.2
22W27	82	-7.2	-8.07%	-18.2	60.11	70.13	80.15	90.17	100.2	110.2	120.2	130.2	140.3
22W26	89.2	-3.6	-3.88%	-11	60.14	70.16	80.18	90.21	100.2	110.3	120.3	130.3	140.3
22W25	92.8	-2	-2.11%	-7.44	60.16	70.18	80.21	90.23	100.3	110.3	120.3	130.3	140.4
22W24	94.8	-1.2	-1.25%	-5.45	60.16	70.18	80.21	90.24	100.3	110.3	120.3	130.3	140.4
22W23	96	-3.2	-3.23%	-4.26	60.16	70.19	80.22	90.24	100.3	110.3	120.3	130.4	140.4
22W22	99.2	+6.1	+6.55%	-1.07	60.17	70.19	80.22	90.25	100.3	110.3	120.3	130.4	140.4
22W21	93.1	+1.4	+1.53%	-7.17	60.17	70.2	80.23	90.26	100.3	110.3	120.3	130.4	140.4
22W20	91.7	-3.1	-3.27%	-8.61	60.2	70.24	80.27	90.31	100.3	110.4	120.4	130.4	140.5
22W19	94.8	+2.2	+2.38%	-5.56	60.23	70.27	80.3	90.34	100.4	110.4	120.5	130.5	140.5
22W18	92.6	-6	-6.09%	-7.8	60.26	70.3	80.34	90.39	100.4	110.5	120.5	130.6	140.6
22W17	98.6	+2.6	+2.71%	-1.89	60.3	70.35	80.4	90.45	100.5	110.6	120.6	130.7	140.7
22W16	96	-2.5	-2.54%	-4.56	60.35	70.41	80.47	90.52	100.6	110.6	120.7	130.8	140.8
22W15	98.5	-2.5	-2.48%	-2.13	60.39	70.45	80.51	90.58	100.6	110.7	120.8	130.8	140.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W14	101	+1	+1%	+0.29	60.43	70.5	80.57	90.64	100.7	110.8	120.9	130.9	141
22W13	100	+1.5	+1.52%	-0.74	60.45	70.52	80.6	90.67	100.7	110.8	120.9	131	141
22W12	98.5	+4	+4.23%	-2.26	60.47	70.55	80.63	90.7	100.8	110.9	120.9	131	141.1
22W11	94.5	-1.5	-1.56%	-6.27	60.5	70.58	80.66	90.74	100.8	110.9	121	131.1	141.2
22W10	96	+1.5	+1.59%	-4.8	60.51	70.59	80.67	90.76	100.8	110.9	121	131.1	141.2
22W09	94.5	-0.6	-0.63%	-6.29	60.51	70.59	80.67	90.76	100.8	110.9	121	131.1	141.2
22W08	95.1	-1.9	-1.96%	-5.68	60.49	70.58	80.66	90.74	100.8	110.9	121	131.1	141.2
22W07	97	+0.4	+0.41%	-3.77	60.48	70.56	80.64	90.72	100.8	110.9	121	131	141.1
22W05	96.6	-1.9	-1.93%	-4.14	60.46	70.54	80.62	90.69	100.8	110.8	120.9	131	141.1
22W04	98.5	-1	-1.01%	-2.22	60.44	70.52	80.59	90.67	100.7	110.8	120.9	131	141
22W03	99.5	-3	-2.93%	-1.18	60.41	70.48	80.55	90.62	100.7	110.8	120.8	130.9	141
22W02	102.5	-2	-1.91%	+1.85	60.38	70.44	80.51	90.57	100.6	110.7	120.8	130.8	140.9
22W01	104.5	+0.5	+0.48%	+3.9	60.35	70.41	80.46	90.52	100.6	110.6	120.7	130.8	140.8
21W52	104	+1	+0.97%	+3.47	60.31	70.36	80.41	90.46	100.5	110.6	120.6	130.7	140.7
21W51	103	-0.5	-0.48%	+2.53	60.28	70.32	80.37	90.41	100.5	110.5	120.6	130.6	140.6
21W50	103.5	-0.5	-0.48%	+3.09	60.24	70.28	80.32	90.36	100.4	110.4	120.5	130.5	140.6
21W49	104	+1.5	+1.46%	+3.63	60.21	70.25	80.28	90.32	100.4	110.4	120.4	130.5	140.5
21W48	102.5	+2.5	+2.5%	+2.19	60.18	70.22	80.25	90.28	100.3	110.3	120.4	130.4	140.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W47	100	+2.1	+2.15%	-0.25	60.15	70.18	80.2	90.23	100.3	110.3	120.3	130.3	140.4
21W46	97.9	-0.1	-0.1%	-2.3	60.12	70.14	80.17	90.19	100.2	110.2	120.2	130.3	140.3
21W45	98	+1.9	+1.98%	-2.15	60.09	70.11	80.12	90.14	100.2	110.2	120.2	130.2	140.2
21W44	96.1	+3.2	+3.44%	-4	60.06	70.07	80.09	90.1	100.1	110.1	120.1	130.1	140.1
21W43	92.9	-2.9	-3.03%	-7.16	60.04	70.04	80.05	90.05	100.1	110.1	120.1	130.1	140.1
21W42	95.8	-2.7	-2.74%	-4.25	60.03	70.03	80.04	90.04	100	110.1	120.1	130.1	140.1
21W41	98.5	+0.8	+0.82%	-1.54	60.02	70.03	80.03	90.04	100	110	120	130.1	140.1
21W40	97.7	-11.3	-10.4%	-2.32	60.01	70.01	80.01	90.01	100	110	120	130	140
21W39	109	+1.5	+1.4%	+9.02	59.99	69.99	79.98	89.98	99.98	110	120	130	140
21W38	107.5	-1.5	-1.38%	+7.59	59.95	69.94	79.93	89.92	99.91	109.9	119.9	129.9	139.9
21W37	109	-9	-7.63%	+9.15	59.92	69.91	79.89	89.88	99.87	109.9	119.8	129.8	139.8
21W36	118	+2	+1.72%	+18.2	59.89	69.87	79.85	89.83	99.81	109.8	119.8	129.8	139.7
21W35	116	+2	+1.75%	+16.3	59.86	69.83	79.81	89.79	99.76	109.7	119.7	129.7	139.7
21W34	114	-4.5	-3.8%	+14.3	59.82	69.79	79.76	89.73	99.7	109.7	119.6	129.6	139.6
21W33	118.5	-8	-6.32%	+18.9	59.78	69.74	79.7	89.66	99.63	109.6	119.6	129.5	139.5
21W32	126.5	-3.5	-2.69%	+27.1	59.73	69.68	79.64	89.59	99.54	109.5	119.5	129.4	139.4
21W31	130	+3	+2.36%	+30.7	59.66	69.61	79.55	89.5	99.44	109.4	119.3	129.3	139.2
21W30	127	-5	-3.79%	+27.9	59.59	69.53	79.46	89.39	99.32	109.3	119.2	129.1	139.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W29	132	+3	+2.33%	+33	59.53	69.45	79.37	89.29	99.21	109.1	119.1	129	138.9
21W28	129	-4.5	-3.37%	+30.2	59.46	69.37	79.28	89.19	99.1	109	118.9	128.8	138.7
21W27	133.5	0	0%	+34.9	59.4	69.29	79.19	89.09	98.99	108.9	118.8	128.7	138.6
21W26	133.5	+14	+11.7%	+35	59.32	69.21	79.09	88.98	98.86	108.8	118.6	128.5	138.4
21W25	119.5	-2	-1.65%	+21	59.24	69.11	78.98	88.86	98.73	108.6	118.5	128.3	138.2
21W24	121.5	+2	+1.67%	+23.2	59.17	69.04	78.9	88.76	98.62	108.5	118.3	128.2	138.1
21W23	119.5	+4	+3.46%	+21.3	59.11	68.97	78.82	88.67	98.52	108.4	118.2	128.1	137.9
21W22	115.5	+2.5	+2.21%	+17.4	59.05	68.89	78.74	88.58	98.42	108.3	118.1	127.9	137.8
21W21	113	-1	-0.88%	+14.9	58.99	68.83	78.66	88.49	98.32	108.2	118	127.8	137.7
21W20	114	-3	-2.56%	+16.1	58.93	68.75	78.57	88.4	98.22	108	117.9	127.7	137.5
21W19	117	-2	-1.68%	+19.3	58.87	68.68	78.49	88.3	98.11	107.9	117.7	127.5	137.4
21W18	119	-7	-5.56%	+21.4	58.8	68.6	78.4	88.2	97.99	107.8	117.6	127.4	137.2
21W17	126	+4.5	+3.7%	+28.7	58.72	68.51	78.3	88.09	97.87	107.7	117.4	127.2	137
21W16	121.5	-2.5	-2.02%	+24.3	58.64	68.42	78.19	87.97	97.74	107.5	117.3	127.1	136.8
21W15	124	-1	-0.8%	+27	58.57	68.33	78.09	87.85	97.61	107.4	117.1	126.9	136.7
21W14	125	+1.5	+1.21%	+28.2	58.49	68.24	77.99	87.74	97.49	107.2	117	126.7	136.5
21W13	123.5	-1.5	-1.2%	+26.9	58.41	68.15	77.88	87.62	97.36	107.1	116.8	126.6	136.3
21W12	125	+2	+1.63%	+28.6	58.34	68.06	77.78	87.51	97.23	107	116.7	126.4	136.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W11	123	-1	-0.81%	+26.7	58.26	67.97	77.68	87.39	97.1	106.8	116.5	126.2	135.9
21W10	124	-2	-1.59%	+27.9	58.18	67.88	77.58	87.28	96.97	106.7	116.4	126.1	135.8
21W09	126	-6	-4.55%	+30.1	58.11	67.79	77.47	87.16	96.84	106.5	116.2	125.9	135.6
21W08	132	+9.5	+7.76%	+36.5	58.03	67.7	77.37	87.04	96.71	106.4	116.1	125.7	135.4
21W06	122.5	+3.5	+2.94%	+26.9	57.94	67.6	77.25	86.91	96.56	106.2	115.9	125.5	135.2
21W05	119	-2	-1.65%	+23.4	57.86	67.5	77.15	86.79	96.43	106.1	115.7	125.4	135
21W04	121	+0.5	+0.41%	+25.6	57.79	67.42	77.05	86.68	96.31	105.9	115.6	125.2	134.8
21W03	120.5	-2	-1.63%	+25.3	57.72	67.34	76.95	86.57	96.19	105.8	115.4	125.1	134.7
21W02	122.5	+1.5	+1.24%	+27.5	57.64	67.25	76.86	86.47	96.07	105.7	115.3	124.9	134.5
21W01	121	+1.5	+1.26%	+26.1	57.56	67.16	76.75	86.35	95.94	105.5	115.1	124.7	134.3
20W52	119.5	-0.5	-0.42%	+24.7	57.48	67.06	76.65	86.23	95.81	105.4	115	124.5	134.1
20W51	120	+3	+2.56%	+25.4	57.4	66.97	76.54	86.1	95.67	105.2	114.8	124.4	133.9
20W50	117	-4	-3.31%	+22.5	57.32	66.87	76.43	85.98	95.53	105.1	114.6	124.2	133.7
20W49	121	+3.5	+2.98%	+26.8	57.24	66.78	76.32	85.86	95.4	104.9	114.5	124	133.6
20W48	117.5	+3.5	+3.07%	+23.3	57.16	66.68	76.21	85.73	95.26	104.8	114.3	123.8	133.4
20W47	114	-2.5	-2.15%	+19.8	57.08	66.59	76.1	85.61	95.13	104.6	114.2	123.7	133.2
20W46	116.5	-2	-1.69%	+22.6	57	66.5	76	85.5	95	104.5	114	123.5	133
20W45	118.5	+2	+1.72%	+24.9	56.92	66.41	75.9	85.39	94.87	104.4	113.8	123.3	132.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W44	116.5	-5.5	-4.51%	+23	56.85	66.32	75.8	85.27	94.75	104.2	113.7	123.2	132.6
20W43	122	+2.5	+2.09%	+28.9	56.78	66.24	75.7	85.17	94.63	104.1	113.6	123	132.5
20W42	119.5	-5	-4.02%	+26.5	56.7	66.15	75.6	85.04	94.49	103.9	113.4	122.8	132.3
20W41	124.5	+3	+2.47%	+31.9	56.61	66.05	75.49	84.92	94.36	103.8	113.2	122.7	132.1
20W40	121.5	+2	+1.67%	+29	56.53	65.95	75.37	84.79	94.21	103.6	113.1	122.5	131.9
20W39	119.5	-8	-6.27%	+27	56.44	65.84	75.25	84.65	94.06	103.5	112.9	122.3	131.7
20W38	127.5	+6.5	+5.37%	+35.8	56.35	65.74	75.14	84.53	93.92	103.3	112.7	122.1	131.5
20W37	121	-4	-3.2%	+29.1	56.25	65.63	75	84.38	93.76	103.1	112.5	121.9	131.3
20W36	125	-2	-1.57%	+33.5	56.16	65.52	74.88	84.24	93.6	103	112.3	121.7	131
20W35	127	+1	+0.79%	+35.9	56.06	65.4	74.75	84.09	93.43	102.8	112.1	121.5	130.8
20W34	126	-11.5	-8.36%	+35.1	55.96	65.28	74.61	83.94	93.26	102.6	111.9	121.2	130.6
20W33	137.5	-1	-0.72%	+47.7	55.86	65.17	74.48	83.78	93.09	102.4	111.7	121	130.3
20W32	138.5	-3	-2.12%	+49.1	55.74	65.03	74.32	83.61	92.9	102.2	111.5	120.8	130.1
20W31	141.5	-3	-2.08%	+52.6	55.62	64.89	74.17	83.44	92.71	102	111.2	120.5	129.8
20W30	144.5	+3	+2.12%	+56.2	55.51	64.76	74.01	83.26	92.51	101.8	111	120.3	129.5
20W29	141.5	+2	+1.43%	+53.3	55.39	64.62	73.85	83.08	92.31	101.5	110.8	120	129.2
20W28	139.5	+3.5	+2.57%	+51.4	55.27	64.48	73.69	82.9	92.11	101.3	110.5	119.7	129
20W27	136	+15.5	+12.9%	+48	55.15	64.34	73.53	82.73	91.92	101.1	110.3	119.5	128.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W26	120.5	+0.5	+0.42%	+31.4	55.04	64.21	73.38	82.56	91.73	100.9	110.1	119.2	128.4
20W25	120	+5.5	+4.8%	+31	54.95	64.1	73.26	82.42	91.58	100.7	109.9	119	128.2
20W24	114.5	-3.5	-2.97%	+25.2	54.86	64.01	73.15	82.29	91.44	100.6	109.7	118.9	128
20W23	118	+9.5	+8.76%	+29.2	54.78	63.91	73.04	82.17	91.3	100.4	109.6	118.7	127.8
20W22	108.5	+5	+4.83%	+19	54.7	63.81	72.93	82.05	91.16	100.3	109.4	118.5	127.6
20W21	103.5	0	0%	+13.7	54.62	63.73	72.83	81.94	91.04	100.1	109.2	118.4	127.5
20W20	103.5	-4.5	-4.17%	+13.8	54.56	63.65	72.75	81.84	90.93	100	109.1	118.2	127.3
20W19	108	-0.5	-0.46%	+18.9	54.5	63.58	72.66	81.74	90.83	99.91	109	118.1	127.2
20W18	108.5	+3	+2.84%	+19.6	54.43	63.5	72.57	81.64	90.71	99.78	108.9	117.9	127
20W17	105.5	+2.5	+2.43%	+16.5	54.36	63.41	72.47	81.53	90.59	99.65	108.7	117.8	126.8
20W16	103	+4.8	+4.89%	+13.8	54.29	63.34	72.39	81.43	90.48	99.53	108.6	117.6	126.7
20W15	98.2	+5.2	+5.59%	+8.67	54.22	63.26	72.29	81.33	90.37	99.4	108.4	117.5	126.5
20W14	93	-2.5	-2.62%	+3.04	54.16	63.18	72.21	81.23	90.26	99.29	108.3	117.3	126.4
20W13	95.5	+8.3	+9.52%	+5.92	54.1	63.12	72.13	81.15	90.16	99.18	108.2	117.2	126.2
20W12	87.2	-10.6	-10.8%	-3.18	54.04	63.04	72.05	81.06	90.06	99.07	108.1	117.1	126.1
20W11	97.8	-19.2	-16.4%	+8.71	53.98	62.98	71.97	80.97	89.97	98.96	108	117	126
20W10	117	+3.5	+3.08%	+30.2	53.92	62.91	71.89	80.88	89.86	98.85	107.8	116.8	125.8
20W09	113.5	-6.5	-5.42%	+26.5	53.84	62.82	71.79	80.76	89.74	98.71	107.7	116.7	125.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W08	120	-3.5	-2.83%	+33.9	53.77	62.74	71.7	80.66	89.62	98.58	107.5	116.5	125.5
20W07	123.5	+15.5	+14.4%	+38	53.69	62.64	71.59	80.54	89.49	98.44	107.4	116.3	125.3
20W06	108	+2	+1.89%	+20.9	53.61	62.55	71.49	80.42	89.36	98.29	107.2	116.2	125.1
20W05	106	-12.5	-10.5%	+18.8	53.55	62.48	71.4	80.33	89.25	98.18	107.1	116	125
20W04	118.5	+1	+0.85%	+32.9	53.48	62.4	71.31	80.23	89.14	98.06	107	115.9	124.8
20W03	117.5	+2	+1.73%	+32	53.41	62.31	71.21	80.11	89.02	97.92	106.8	115.7	124.6
20W02	115.5	-7.5	-6.1%	+29.9	53.33	62.22	71.11	80	88.89	97.78	106.7	115.6	124.4
20W01	123	+10	+8.85%	+38.6	53.25	62.13	71	79.88	88.75	97.63	106.5	115.4	124.3
19W52	113	+1	+0.89%	+27.5	53.16	62.03	70.89	79.75	88.61	97.47	106.3	115.2	124.1
19W51	112	+4	+3.7%	+26.6	53.08	61.93	70.77	79.62	88.47	97.32	106.2	115	123.9
19W50	108	-0.5	-0.46%	+22.3	53	61.83	70.66	79.5	88.33	97.16	106	114.8	123.7
19W49	108.5	-4.5	-3.98%	+23	52.92	61.74	70.56	79.38	88.19	97.01	105.8	114.7	123.5
19W48	113	-1	-0.88%	+28.3	52.84	61.65	70.45	79.26	88.07	96.87	105.7	114.5	123.3
19W47	114	+3.5	+3.17%	+29.6	52.76	61.55	70.34	79.14	87.93	96.72	105.5	114.3	123.1
19W46	110.5	+1	+0.91%	+25.9	52.67	61.45	70.23	79	87.78	96.56	105.3	114.1	122.9
19W45	109.5	-4	-3.52%	+24.9	52.59	61.35	70.11	78.88	87.64	96.41	105.2	113.9	122.7
19W44	113.5	+18	+18.8%	+29.7	52.5	61.25	70	78.75	87.5	96.25	105	113.8	122.5
19W43	95.5	-0.1	-0.1%	+9.33	52.41	61.15	69.88	78.62	87.35	96.09	104.8	113.6	122.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W42	95.6	+3.8	+4.14%	+9.59	52.34	61.06	69.79	78.51	87.24	95.96	104.7	113.4	122.1
19W41	91.8	-0.9	-0.97%	+5.37	52.27	60.98	69.69	78.41	87.12	95.83	104.5	113.3	122
19W40	92.7	-1.7	-1.8%	+6.55	52.2	60.9	69.6	78.3	87	95.7	104.4	113.1	121.8
19W39	94.4	-2.5	-2.58%	+8.66	52.12	60.81	69.5	78.19	86.87	95.56	104.2	112.9	121.6
19W38	96.9	+1.9	+2%	+11.7	52.05	60.73	69.4	78.08	86.76	95.43	104.1	112.8	121.5
19W37	95	-4.4	-4.43%	+9.66	51.98	60.64	69.3	77.96	86.63	95.29	104	112.6	121.3
19W36	99.4	+5.6	+5.97%	+14.9	51.9	60.55	69.2	77.85	86.5	95.15	103.8	112.5	121.1
19W35	93.8	-3.9	-3.99%	+8.6	51.82	60.46	69.1	77.73	86.37	95.01	103.6	112.3	120.9
19W34	97.7	+4	+4.27%	+13.3	51.75	60.37	68.99	77.62	86.24	94.87	103.5	112.1	120.7
19W33	93.7	+0.8	+0.86%	+8.82	51.66	60.27	68.88	77.49	86.1	94.71	103.3	111.9	120.5
19W32	92.9	+1.9	+2.09%	+8.06	51.58	60.18	68.78	77.37	85.97	94.57	103.2	111.8	120.4
19W31	91	-5.4	-5.6%	+6.02	51.5	60.09	68.67	77.25	85.84	94.42	103	111.6	120.2
19W30	96.4	+3.1	+3.32%	+12.5	51.42	59.99	68.56	77.13	85.7	94.27	102.8	111.4	120
19W29	93.3	+1.3	+1.41%	+9.04	51.34	59.9	68.45	77.01	85.57	94.12	102.7	111.2	119.8
19W28	92	-0.2	-0.22%	+7.68	51.26	59.8	68.35	76.89	85.44	93.98	102.5	111.1	119.6
19W27	92.2	+6	+6.96%	+8.08	51.18	59.72	68.25	76.78	85.31	93.84	102.4	110.9	119.4
19W26	86.2	+0.9	+1.06%	+1.2	51.11	59.63	68.14	76.66	85.18	93.7	102.2	110.7	119.3
19W25	85.3	+3.3	+4.02%	+0.28	51.04	59.54	68.05	76.56	85.06	93.57	102.1	110.6	119.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W24	82	+4.7	+6.08%	-3.46	50.97	59.46	67.95	76.45	84.94	93.44	101.9	110.4	118.9
19W23	77.3	-1.4	-1.78%	-8.87	50.89	59.38	67.86	76.34	84.82	93.3	101.8	110.3	118.8
19W22	78.7	+1.1	+1.42%	-7.1	50.83	59.3	67.77	76.24	84.71	93.18	101.7	110.1	118.6
19W21	77.6	-3.6	-4.43%	-8.27	50.76	59.22	67.68	76.14	84.59	93.05	101.5	110	118.4
19W20	81.2	-11.6	-12.5%	-3.88	50.69	59.14	67.58	76.03	84.48	92.93	101.4	109.8	118.3
19W19	92.8	-3.7	-3.83%	+10	50.61	59.05	67.49	75.92	84.36	92.79	101.2	109.7	118.1
19W18	96.5	+1.5	+1.58%	+14.6	50.53	58.95	67.37	75.79	84.21	92.63	101.1	109.5	117.9