(6269) 台郡均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/29	94.7	+2.3	+2.49%	-3.68	58.99	68.82	78.65	88.48	98.32	108.1	118	127.8	137.6
04/26	92.4	-0.1	-0.11%	-6.01	58.99	68.82	78.65	88.48	98.31	108.1	118	127.8	137.6
04/25	92.5	+0.7	+0.76%	-5.9	58.98	68.81	78.64	88.47	98.3	108.1	118	127.8	137.6
04/24	91.8	+0.2	+0.22%	-6.61	58.98	68.81	78.64	88.47	98.3	108.1	118	127.8	137.6
04/23	91.6	+0.9	+0.99%	-6.81	58.98	68.81	78.63	88.46	98.29	108.1	118	127.8	137.6
04/22	90.7	0	0%	-7.72	58.97	68.8	78.63	88.46	98.29	108.1	117.9	127.8	137.6
04/19	90.7	-2.2	-2.37%	-7.72	58.97	68.8	78.63	88.45	98.28	108.1	117.9	127.8	137.6
04/18	92.9	0	0%	-5.47	58.97	68.79	78.62	88.45	98.28	108.1	117.9	127.8	137.6
04/17	92.9	+1.8	+1.98%	-5.47	58.96	68.79	78.62	88.44	98.27	108.1	117.9	127.8	137.6
04/16	91.1	-1.8	-1.94%	-7.29	58.96	68.79	78.61	88.44	98.27	108.1	117.9	127.7	137.6
04/15	92.9	+0.3	+0.32%	-5.46	58.96	68.78	78.61	88.44	98.26	108.1	117.9	127.7	137.6
04/12	92.6	-0.2	-0.22%	-5.76	58.95	68.78	78.61	88.43	98.26	108.1	117.9	127.7	137.6
04/11	92.8	+0.7	+0.76%	-5.55	58.95	68.78	78.6	88.43	98.25	108.1	117.9	127.7	137.6
04/10	92.1	-0.1	-0.11%	-6.26	58.95	68.77	78.6	88.42	98.25	108.1	117.9	127.7	137.5
04/09	92.2	+0.6	+0.66%	-6.15	58.95	68.77	78.59	88.42	98.24	108.1	117.9	127.7	137.5
04/08	91.6	+0.6	+0.66%	-6.76	58.94	68.77	78.59	88.42	98.24	108.1	117.9	127.7	137.5
04/03	91	-1	-1.09%	-7.37	58.94	68.77	78.59	88.41	98.24	108.1	117.9	127.7	137.5
04/02	92	+0.6	+0.66%	-6.35	58.94	68.76	78.59	88.41	98.23	108.1	117.9	127.7	137.5
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/01	91.4	+0.2	+0.22%	-6.95	58.94	68.76	78.58	88.41	98.23	108.1	117.9	127.7	137.5
03/29	91.2	-0.5	-0.55%	-7.15	58.94	68.76	78.58	88.4	98.23	108	117.9	127.7	137.5
03/28	91.7	+1.1	+1.21%	-6.64	58.93	68.76	78.58	88.4	98.22	108	117.9	127.7	137.5
03/27	90.6	+1.1	+1.23%	-7.75	58.93	68.75	78.57	88.39	98.22	108	117.9	127.7	137.5
03/26	89.5	-1	-1.1%	-8.87	58.93	68.75	78.57	88.39	98.21	108	117.9	127.7	137.5
03/25	90.5	-0.7	-0.77%	-7.85	58.92	68.75	78.57	88.39	98.21	108	117.8	127.7	137.5
03/22	91.2	-0.3	-0.33%	-7.13	58.92	68.74	78.56	88.38	98.2	108	117.8	127.7	137.5
03/21	91.5	+0.3	+0.33%	-6.82	58.92	68.74	78.56	88.38	98.2	108	117.8	127.7	137.5
03/20	91.2	+1.3	+1.45%	-7.12	58.91	68.73	78.55	88.37	98.19	108	117.8	127.6	137.5
03/19	89.9	+1.3	+1.47%	-8.44	58.91	68.73	78.55	88.37	98.19	108	117.8	127.6	137.5
03/18	88.6	-0.3	-0.34%	-9.76	58.91	68.73	78.54	88.36	98.18	108	117.8	127.6	137.5
03/15	88.9	-0.1	-0.11%	-9.45	58.91	68.72	78.54	88.36	98.18	108	117.8	127.6	137.4
03/14	89	+1.1	+1.25%	-9.34	58.9	68.72	78.54	88.35	98.17	108	117.8	127.6	137.4
03/13	87.9	-0.4	-0.45%	-10.5	58.9	68.72	78.53	88.35	98.17	108	117.8	127.6	137.4
03/12	88.3	+1.5	+1.73%	-10	58.9	68.71	78.53	88.35	98.16	108	117.8	127.6	137.4
03/11	86.8	+1.1	+1.28%	-11.6	58.9	68.71	78.53	88.34	98.16	108	117.8	127.6	137.4
03/08	85.7	-0.7	-0.81%	-12.7	58.89	68.71	78.52	88.34	98.16	108	117.8	127.6	137.4
03/07	86.4	-0.7	-0.8%	-12	58.89	68.71	78.52	88.34	98.15	108	117.8	127.6	137.4
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/06	87.1	-1.1	-1.25%	-11.3	58.89	68.7	78.52	88.33	98.15	108	117.8	127.6	137.4
03/05	88.2	+1.3	+1.5%	-10.1	58.89	68.7	78.51	88.33	98.14	108	117.8	127.6	137.4
03/04	86.9	-0.2	-0.23%	-11.5	58.88	68.7	78.51	88.33	98.14	108	117.8	127.6	137.4
03/01	87.1	+0.7	+0.81%	-11.2	58.88	68.7	78.51	88.32	98.14	108	117.8	127.6	137.4
02/29	86.4	-0.4	-0.46%	-12	58.88	68.7	78.51	88.32	98.14	107.9	117.8	127.6	137.4
02/27	86.8	-0.4	-0.46%	-11.6	58.88	68.69	78.51	88.32	98.13	107.9	117.8	127.6	137.4
02/26	87.2	-0.6	-0.68%	-11.1	58.88	68.69	78.51	88.32	98.13	107.9	117.8	127.6	137.4
02/23	87.8	+0.3	+0.34%	-10.5	58.88	68.69	78.5	88.32	98.13	107.9	117.8	127.6	137.4
02/22	87.5	+0.4	+0.46%	-10.8	58.88	68.69	78.5	88.31	98.13	107.9	117.8	127.6	137.4
02/21	87.1	+0.5	+0.58%	-11.2	58.88	68.69	78.5	88.31	98.13	107.9	117.8	127.6	137.4
02/20	86.6	-0.3	-0.35%	-11.7	58.88	68.69	78.5	88.32	98.13	107.9	117.8	127.6	137.4
02/19	86.9	+2.1	+2.48%	-11.4	58.88	68.69	78.5	88.32	98.13	107.9	117.8	127.6	137.4
02/16	84.8	+0.2	+0.24%	-13.6	58.88	68.69	78.5	88.32	98.13	107.9	117.8	127.6	137.4
02/15	84.6	+0.3	+0.36%	-13.8	58.88	68.69	78.51	88.32	98.13	107.9	117.8	127.6	137.4
02/05	84.3	-0.9	-1.06%	-14.1	58.88	68.69	78.51	88.32	98.14	107.9	117.8	127.6	137.4
02/02	85.2	-0.5	-0.58%	-13.2	58.88	68.7	78.51	88.32	98.14	108	117.8	127.6	137.4
02/01	85.7	+0.3	+0.35%	-12.7	58.89	68.7	78.51	88.33	98.14	108	117.8	127.6	137.4
01/31	85.4	-0.2	-0.23%	-13	58.89	68.7	78.52	88.33	98.15	108	117.8	127.6	137.4
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/30	85.6	-0.4	-0.47%	-12.8	58.89	68.7	78.52	88.33	98.15	108	117.8	127.6	137.4
01/29	86	+0.4	+0.47%	-12.4	58.89	68.71	78.52	88.34	98.15	108	117.8	127.6	137.4
01/26	85.6	-0.7	-0.81%	-12.8	58.89	68.71	78.52	88.34	98.16	108	117.8	127.6	137.4
01/25	86.3	+0.2	+0.23%	-12.1	58.89	68.71	78.53	88.34	98.16	108	117.8	127.6	137.4
01/24	86.1	+1	+1.18%	-12.3	58.9	68.71	78.53	88.34	98.16	108	117.8	127.6	137.4
01/23	85.1	+0.2	+0.24%	-13.3	58.9	68.71	78.53	88.35	98.16	108	117.8	127.6	137.4
01/22	84.9	+0.1	+0.12%	-13.5	58.9	68.72	78.53	88.35	98.17	108	117.8	127.6	137.4
01/19	84.8	0	0%	-13.6	58.9	68.72	78.54	88.35	98.17	108	117.8	127.6	137.4
01/18	84.8	-1.2	-1.4%	-13.6	58.9	68.72	78.54	88.36	98.17	108	117.8	127.6	137.4
01/17	86	-1.4	-1.6%	-12.4	58.91	68.72	78.54	88.36	98.18	108	117.8	127.6	137.4
01/16	87.4	-0.5	-0.57%	-11	58.91	68.73	78.54	88.36	98.18	108	117.8	127.6	137.5
01/15	87.9	+0.9	+1.03%	-10.5	58.91	68.73	78.54	88.36	98.18	108	117.8	127.6	137.5
01/12	87	-0.3	-0.34%	-11.4	58.91	68.73	78.54	88.36	98.18	108	117.8	127.6	137.5
01/11	87.3	+0.2	+0.23%	-11.1	58.91	68.73	78.55	88.37	98.18	108	117.8	127.6	137.5
01/10	87.1	-0.3	-0.34%	-11.3	58.91	68.73	78.55	88.37	98.19	108	117.8	127.6	137.5
01/09	87.4	+0.3	+0.34%	-11	58.91	68.73	78.55	88.37	98.19	108	117.8	127.6	137.5
01/08	87.1	+0.7	+0.81%	-11.3	58.91	68.73	78.55	88.37	98.19	108	117.8	127.6	137.5
01/05	86.4	-0.3	-0.35%	-12	58.91	68.73	78.55	88.37	98.19	108	117.8	127.6	137.5
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/04	86.7	-1.1	-1.25%	-11.7	58.91	68.73	78.55	88.37	98.19	108	117.8	127.6	137.5
01/03	87.8	-0.4	-0.45%	-10.6	58.91	68.73	78.55	88.37	98.19	108	117.8	127.6	137.5
01/02	88.2	-0.1	-0.11%	-10.2	58.91	68.73	78.55	88.37	98.19	108	117.8	127.6	137.5
12/29	88.3	-0.5	-0.56%	-10.1	58.91	68.73	78.55	88.37	98.19	108	117.8	127.6	137.5
12/28	88.8	0	0%	-9.56	58.91	68.73	78.55	88.37	98.19	108	117.8	127.6	137.5
12/27	88.8	+0.8	+0.91%	-9.56	58.91	68.73	78.55	88.37	98.19	108	117.8	127.6	137.5
12/26	88	-0.4	-0.45%	-10.4	58.91	68.73	78.55	88.37	98.19	108	117.8	127.6	137.5
12/25	88.4	-0.4	-0.45%	-9.97	58.91	68.73	78.55	88.37	98.19	108	117.8	127.6	137.5
12/22	88.8	-0.1	-0.11%	-9.56	58.91	68.73	78.55	88.37	98.19	108	117.8	127.6	137.5
12/21	88.9	-0.6	-0.67%	-9.46	58.91	68.73	78.55	88.37	98.19	108	117.8	127.6	137.5
12/20	89.5	+0.5	+0.56%	-8.85	58.91	68.73	78.55	88.37	98.19	108	117.8	127.6	137.5
12/19	89	+0.9	+1.02%	-9.36	58.91	68.73	78.55	88.37	98.19	108	117.8	127.6	137.5
12/18	88.1	+0.1	+0.11%	-10.3	58.91	68.73	78.55	88.37	98.19	108	117.8	127.6	137.5
12/15	88	+0.6	+0.69%	-10.4	58.91	68.73	78.55	88.37	98.19	108	117.8	127.6	137.5
12/14	87.4	+1.4	+1.63%	-11	58.91	68.73	78.55	88.37	98.19	108	117.8	127.6	137.5
12/13	86	+0.3	+0.35%	-12.4	58.91	68.73	78.55	88.37	98.19	108	117.8	127.6	137.5
12/12	85.7	-0.5	-0.58%	-12.7	58.92	68.73	78.55	88.37	98.19	108	117.8	127.7	137.5
12/11	86.2	-0.2	-0.23%	-12.2	58.92	68.74	78.56	88.37	98.19	108	117.8	127.7	137.5
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/08	86.4	-0.6	-0.69%	-12	58.92	68.74	78.56	88.38	98.2	108	117.8	127.7	137.5
12/07	87	-0.6	-0.68%	-11.4	58.92	68.74	78.56	88.38	98.2	108	117.8	127.7	137.5
12/06	87.6	+0.1	+0.11%	-10.8	58.92	68.74	78.56	88.38	98.2	108	117.8	127.7	137.5
12/05	87.5	-1.1	-1.24%	-10.9	58.92	68.74	78.56	88.38	98.2	108	117.8	127.7	137.5
12/04	88.6	+0.2	+0.23%	-9.77	58.92	68.74	78.56	88.38	98.2	108	117.8	127.7	137.5
12/01	88.4	+0.8	+0.91%	-9.98	58.92	68.74	78.56	88.38	98.2	108	117.8	127.7	137.5
11/30	87.6	-0.9	-1.02%	-10.8	58.92	68.74	78.56	88.38	98.2	108	117.8	127.7	137.5
11/29	88.5	+0.6	+0.68%	-9.88	58.92	68.74	78.56	88.38	98.2	108	117.8	127.7	137.5
11/28	87.9	+0.8	+0.92%	-10.5	58.92	68.74	78.56	88.38	98.2	108	117.8	127.7	137.5
11/27	87.1	-0.8	-0.91%	-11.3	58.92	68.74	78.56	88.38	98.2	108	117.8	127.7	137.5
11/24	87.9	-0.2	-0.23%	-10.5	58.92	68.74	78.56	88.38	98.2	108	117.8	127.7	137.5
11/23	88.1	+0.6	+0.69%	-10.3	58.92	68.74	78.56	88.38	98.2	108	117.8	127.7	137.5
11/22	87.5	+0.3	+0.34%	-10.9	58.92	68.74	78.56	88.38	98.2	108	117.8	127.7	137.5
11/21	87.2	+0.2	+0.23%	-11.2	58.92	68.74	78.56	88.38	98.21	108	117.8	127.7	137.5
11/20	87	0	0%	-11.4	58.92	68.75	78.57	88.39	98.21	108	117.8	127.7	137.5
11/17	87	+0.2	+0.23%	-11.4	58.93	68.75	78.57	88.39	98.21	108	117.9	127.7	137.5
11/16	86.8	+0.1	+0.12%	-11.6	58.93	68.75	78.57	88.39	98.21	108	117.9	127.7	137.5
11/15	86.7	+0.2	+0.23%	-11.7	58.93	68.75	78.57	88.4	98.22	108	117.9	127.7	137.5
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/14	86.5	+0.4	+0.46%	-11.9	58.93	68.75	78.58	88.4	98.22	108	117.9	127.7	137.5
11/13	86.1	+1	+1.18%	-12.3	58.93	68.76	78.58	88.4	98.22	108	117.9	127.7	137.5
11/10	85.1	-0.2	-0.23%	-13.4	58.94	68.76	78.58	88.4	98.23	108	117.9	127.7	137.5
11/09	85.3	+0.1	+0.12%	-13.2	58.94	68.76	78.59	88.41	98.23	108.1	117.9	127.7	137.5
11/08	85.2	+1	+1.19%	-13.3	58.94	68.77	78.59	88.41	98.24	108.1	117.9	127.7	137.5
11/07	84.2	-0.7	-0.82%	-14.3	58.94	68.77	78.59	88.42	98.24	108.1	117.9	127.7	137.5
11/06	84.9	+0.4	+0.47%	-13.6	58.95	68.77	78.6	88.42	98.25	108.1	117.9	127.7	137.5
11/03	84.5	+0.2	+0.24%	-14	58.95	68.77	78.6	88.42	98.25	108.1	117.9	127.7	137.5
11/02	84.3	+1.3	+1.57%	-14.2	58.95	68.78	78.61	88.43	98.26	108.1	117.9	127.7	137.6
11/01	83	-0.5	-0.6%	-15.5	58.96	68.78	78.61	88.44	98.26	108.1	117.9	127.7	137.6
10/31	83.5	-1.3	-1.53%	-15	58.96	68.79	78.62	88.44	98.27	108.1	117.9	127.8	137.6
10/30	84.8	-0.1	-0.12%	-13.7	58.97	68.79	78.62	88.45	98.28	108.1	117.9	127.8	137.6
10/27	84.9	-0.5	-0.59%	-13.6	58.97	68.8	78.63	88.45	98.28	108.1	117.9	127.8	137.6
10/26	85.4	-0.9	-1.04%
10/25	86.3	+0.1	+0.12%
10/24	86.2	+0.9	+1.06%
10/23	85.3	-0.7	-0.81%
10/20	86	-1.8	-2.05%
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/19	87.8	+2.2	+2.57%
10/18	85.6	-1.7	-1.95%
10/17	87.3	-1.1	-1.24%
10/16	88.4	-0.5	-0.56%
10/13	88.9	+0.2	+0.23%
10/12	88.7	+0.5	+0.57%
10/11	88.2	+0.1	+0.11%
10/06	88.1	+0.5	+0.57%
10/05	87.6	+0.3	+0.34%
10/04	87.3	-0.9	-1.02%
10/03	88.2	-0.4	-0.45%
10/02	88.6	+0.6	+0.68%
09/28	88	-0.5	-0.56%
09/27	88.5	+0.2	+0.23%
09/26	88.3	-0.6	-0.67%
09/25	88.9	+1.2	+1.37%
09/22	87.7	0	0%
09/21	87.7	-0.4	-0.45%
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/20	88.1	-0.9	-1.01%
09/19	89	-0.7	-0.78%
09/18	89.7	+0.3	+0.34%
09/15	89.4	+0.5	+0.56%
09/14	88.9	+0.6	+0.68%
09/13	88.3	-0.2	-0.23%
09/12	88.5	+0.4	+0.45%
09/11	88.1	-2	-2.22%
09/08	90.1	-2.7	-2.91%
09/07	92.8	+0.4	+0.43%
09/06	92.4	+0.6	+0.65%
09/05	91.8	+0.2	+0.22%
09/04	91.6	+0.4	+0.44%
09/01	91.2	+0.3	+0.33%
08/31	90.9	+1	+1.11%
08/30	89.9	+0.7	+0.78%
08/29	89.2	+0.1	+0.11%
08/28	89.1	+0.3	+0.34%
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/25	88.8	-0.8	-0.89%
08/24	89.6	-0.4	-0.44%
08/23	90	+1.2	+1.35%
08/22	88.8	+0.7	+0.79%
08/21	88.1	-1.4	-1.56%
08/18	89.5	+0.5	+0.56%
08/17	89	-0.1	-0.11%
08/16	89.1	+1	+1.14%
08/15	88.1	0	0%
08/14	88.1	-0.4	-0.45%
08/11	88.5	-1.6	-1.78%
08/10	90.1	-1.3	-1.42%
08/09	91.4	-1.1	-1.19%
08/08	92.5	-0.6	-0.64%
08/07	93.1	+0.4	+0.43%
08/04	92.7	-0.3	-0.32%
08/02	93	-0.5	-0.53%
08/01	93.5	+0.6	+0.65%
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/31	92.9	-5.2	-5.3%
07/28	98.1	+5.1	+5.48%
07/27	93	+0.4	+0.43%
07/26	92.6	-0.8	-0.86%
07/25	93.4	0	0%
07/24	93.4	-0.8	-0.85%
07/21	94.2	0	0%
07/20	94.2	+1	+1.07%
07/19	93.2	0	0%
07/18	93.2	+0.2	+0.22%
07/17	93	+0.5	+0.54%
07/14	92.5	+0.4	+0.43%
07/13	92.1	-0.6	-0.65%
07/12	92.7	+0.8	+0.87%
07/11	91.9	+0.1	+0.11%
07/10	91.8	-1	-1.08%
07/07	92.8	-0.8	-0.85%
07/06	93.6	0	0%
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/05	93.6	-0.4	-0.43%
07/04	94	+0.9	+0.97%
07/03	93.1	+0.5	+0.54%
06/30	92.6	+0.8	+0.87%
06/29	91.8	+0.3	+0.33%
06/28	91.5	-0.7	-0.76%
06/27	92.2	+0.3	+0.33%
06/26	91.9	+0.4	+0.44%
06/21	91.5	-0.1	-0.11%
06/20	91.6	-0.6	-0.65%
06/19	92.2	-0.8	-0.86%
06/16	93	+0.4	+0.43%
06/15	92.6	-0.6	-0.64%
06/14	93.2	-1	-1.06%
06/13	94.2	-0.5	-0.53%
06/12	94.7	+0.7	+0.74%
06/09	94	-0.3	-0.32%
06/08	94.3	0	0%
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/07	94.3	-0.2	-0.21%
06/06	94.5	-0.2	-0.21%
06/05	94.7	+0.1	+0.11%
06/02	94.6	-0.2	-0.21%
06/01	94.8	+1.1	+1.17%
05/31	98.7	-0.5	-0.5%
05/30	99.2	+0.2	+0.2%
05/29	99	+1	+1.02%
05/26	98	+0.6	+0.62%
05/25	97.4	+1	+1.04%
05/24	96.4	-0.2	-0.21%
05/23	96.6	+0.3	+0.31%
05/22	96.3	-0.1	-0.1%
05/19	96.4	+0.5	+0.52%
05/18	95.9	+1.1	+1.16%
05/17	94.8	-0.2	-0.21%
05/16	95	+0.7	+0.74%
05/15	94.3	-0.3	-0.32%
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/12	94.6	-0.2	-0.21%
05/11	94.8	-0.9	-0.94%
05/10	95.7	+0.5	+0.53%
05/09	95.2	0	0%
05/08	95.2	+2.6	+2.81%
05/05	92.6	-0.1	-0.11%
05/04	92.7	0	0%
05/03	92.7	-0.6	-0.64%
05/02	93.3	-1.2	-1.27%