(6198) 瑞築均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	60.9	-5.8	-8.7%	+172	13.42	15.65	17.89	20.13	22.36	24.6	26.84	29.07	31.31
24W16	66.7	+1.1	+1.68%	+199	13.37	15.6	17.83	20.06	22.29	24.52	26.74	28.97	31.2
24W15	65.6	+15.85	+31.9%	+196	13.32	15.54	17.76	19.98	22.2	24.42	26.64	28.86	31.08
24W14	49.75	+2.8	+5.96%	+125	13.27	15.48	17.69	19.9	22.11	24.32	26.53	28.75	30.96
24W13	46.95	+1.2	+2.62%	+113	13.23	15.44	17.65	19.85	22.06	24.26	26.47	28.67	30.88
24W12	45.75	+2.45	+5.66%	+108	13.2	15.41	17.61	19.81	22.01	24.21	26.41	28.61	30.81
24W11	43.3	+6.2	+16.7%	+97.2	13.18	15.37	17.57	19.76	21.96	24.16	26.35	28.55	30.74
24W10	37.1	+0.3	+0.82%	+69.3	13.15	15.34	17.53	19.72	21.92	24.11	26.3	28.49	30.68
24W09	36.8	+2.2	+6.36%	+68.2	13.13	15.32	17.51	19.69	21.88	24.07	26.26	28.45	30.63
24W08	34.6	+1.05	+3.13%	+58.4	13.11	15.29	17.48	19.66	21.85	24.03	26.22	28.4	30.59
24W07	33.55	-0.25	-0.74%	+53.7	13.09	15.28	17.46	19.64	21.82	24	26.19	28.37	30.55
24W06	33.8	+0.2	+0.6%	+55.1	13.07	15.25	17.43	19.61	21.79	23.97	26.15	28.33	30.51
24W05	33.6	+6.3	+23.1%	+54.4	13.05	15.23	17.41	19.58	21.76	23.93	26.11	28.29	30.46
24W04	27.3	-0.3	-1.09%	+25.7	13.03	15.21	17.38	19.55	21.72	23.9	26.07	28.24	30.41
24W03	27.6	-0.75	-2.65%	+27.2	13.02	15.19	17.36	19.53	21.7	23.87	26.04	28.22	30.39
24W02	28.35	-0.05	-0.18%	+30.7	13.01	15.18	17.35	19.51	21.68	23.85	26.02	28.19	30.36
24W01	28.4	0	0%	+31.1	13	15.16	17.33	19.49	21.66	23.82	25.99	28.16	30.32
23W52	28.4	-1.5	-5.02%	+31.4	12.97	15.13	17.3	19.46	21.62	23.78	25.94	28.11	30.27
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	29.9	+0.8	+2.75%	+38.5	12.95	15.11	17.27	19.42	21.58	23.74	25.9	28.06	30.22
23W50	29.1	+2.2	+8.18%	+35.1	12.93	15.08	17.23	19.39	21.54	23.7	25.85	28.01	30.16
23W49	26.9	-0.7	-2.54%	+25.1	12.9	15.05	17.2	19.35	21.51	23.66	25.81	27.96	30.11
23W48	27.6	-0.85	-2.99%	+28.5	12.88	15.03	17.18	19.32	21.47	23.62	25.77	27.91	30.06
23W47	28.45	+3.05	+12%	+32.7	12.86	15.01	17.15	19.29	21.44	23.58	25.72	27.87	30.01
23W46	25.4	-1.85	-6.79%	+18.7	12.84	14.98	17.12	19.26	21.4	23.54	25.68	27.82	29.96
23W45	27.25	-0.5	-1.8%	+27.5	12.82	14.96	17.09	19.23	21.37	23.5	25.64	27.78	29.91
23W44	27.75	-1.15	-3.98%	+30.1	12.8	14.93	17.07	19.2	21.33	23.47	25.6	27.73	29.87
23W43	28.9	-0.45	-1.53%	+35.7	12.78	14.91	17.04	19.17	21.3	23.42	25.55	27.68	29.81
23W42	29.35	-3.25	-9.97%	+38.1	12.75	14.88	17	19.13	21.26	23.38	25.51	27.63	29.76
23W41	32.6	-0.1	-0.31%	+53.7	12.73	14.85	16.97	19.09	21.21	23.34	25.46	27.58	29.7
23W40	32.7	+0.2	+0.62%	+54.5	12.7	14.82	16.93	19.05	21.17	23.28	25.4	27.52	29.63
23W39	32.5	-0.65	-1.96%	+53.9	12.67	14.78	16.89	19	21.12	23.23	25.34	27.45	29.56
23W38	33.15	-1.2	-3.49%	+57.4	12.64	14.75	16.85	18.96	21.07	23.17	25.28	27.39	29.49
23W37	34.35	-0.35	-1.01%	+63.5	12.61	14.71	16.81	18.91	21.01	23.12	25.22	27.32	29.42
23W36	34.7	+0.6	+1.76%	+65.6	12.58	14.67	16.77	18.86	20.96	23.06	25.15	27.25	29.34
23W35	34.1	-1.2	-3.4%	+63.1	12.54	14.63	16.72	18.82	20.91	23	25.09	27.18	29.27
23W34	35.3	+3.85	+12.2%	+69.3	12.51	14.6	16.68	18.77	20.85	22.94	25.02	27.11	29.19
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	31.45	-0.45	-1.41%	+51.2	12.48	14.56	16.64	18.72	20.8	22.88	24.96	27.04	29.12
23W32	31.9	-5.15	-13.9%	+53.7	12.45	14.52	16.6	18.67	20.75	22.82	24.9	26.97	29.05
23W31	37.05	+2.8	+8.18%	+79	12.42	14.49	16.56	18.63	20.7	22.77	24.84	26.91	28.98
23W30	34.25	-0.6	-1.72%	+65.9	12.39	14.45	16.51	18.58	20.64	22.71	24.77	26.84	28.9
23W29	34.85	-2.3	-6.19%	+69.3	12.35	14.41	16.47	18.53	20.59	22.65	24.71	26.77	28.83
23W28	37.15	-0.6	-1.59%	+80.9	12.32	14.37	16.43	18.48	20.53	22.59	24.64	26.69	28.75
23W27	37.75	-2.65	-6.56%	+84.4	12.28	14.33	16.38	18.43	20.47	22.52	24.57	26.62	28.66
23W26	40.4	+1.2	+3.06%	+97.9	12.25	14.29	16.33	18.37	20.41	22.45	24.49	26.53	28.58
23W25	39.2	+0.2	+0.51%	+92.7	12.21	14.24	16.28	18.31	20.34	22.38	24.41	26.45	28.48
23W24	39	-8.2	-17.4%	+92.3	12.17	14.19	16.22	18.25	20.28	22.31	24.33	26.36	28.39
23W23	47.2	+11.3	+31.5%	+134	12.13	14.15	16.17	18.19	20.21	22.24	24.26	26.28	28.3
23W22	35.9	+0.4	+1.13%	+78.3	12.08	14.09	16.11	18.12	20.13	22.15	24.16	26.17	28.19
23W21	35.5	+1.25	+3.65%	+76.8	12.05	14.05	16.06	18.07	20.08	22.08	24.09	26.1	28.11
23W20	34.25	+8.25	+31.7%	+71.1	12.01	14.01	16.01	18.02	20.02	22.02	24.02	26.02	28.03
23W19	26	+4.3	+19.8%	+30.2	11.98	13.97	15.97	17.97	19.96	21.96	23.96	25.95	27.95
23W18	21.7	-0.3	-1.36%	+8.92	11.95	13.95	15.94	17.93	19.92	21.92	23.91	25.9	27.89
23W17	22	-1.3	-5.58%	+10.6	11.94	13.92	15.91	17.9	19.89	21.88	23.87	25.86	27.85
23W16	23.3	+2.3	+11%	+17.3	11.92	13.9	15.89	17.87	19.86	21.85	23.83	25.82	27.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	21	-0.3	-1.41%	+5.92	11.9	13.88	15.86	17.84	19.83	21.81	23.79	25.78	27.76
23W14	21.3	+0.35	+1.67%	+7.59	11.88	13.86	15.84	17.82	19.8	21.78	23.76	25.74	27.72
23W13	20.95	+0.45	+2.2%	+5.98	11.86	13.84	15.81	17.79	19.77	21.75	23.72	25.7	27.68
23W12	20.5	-0.25	-1.2%	+3.85	11.84	13.82	15.79	17.77	19.74	21.71	23.69	25.66	27.64
23W11	20.75	+0.6	+2.98%	+5.27	11.83	13.8	15.77	17.74	19.71	21.68	23.65	25.63	27.6
23W10	20.15	+0.15	+0.75%	+2.37	11.81	13.78	15.75	17.71	19.68	21.65	23.62	25.59	27.56
23W09	20	+0.5	+2.56%	+1.76	11.79	13.76	15.72	17.69	19.65	21.62	23.59	25.55	27.52
23W08	19.5	0	0%	-0.64	11.78	13.74	15.7	17.66	19.63	21.59	23.55	25.51	27.48
23W07	19.5	+0.7	+3.72%	-0.51	11.76	13.72	15.68	17.64	19.6	21.56	23.52	25.48	27.44
23W06	18.8	-0.2	-1.05%	-3.94	11.74	13.7	15.66	17.61	19.57	21.53	23.49	25.44	27.4
23W05	19	-0.45	-2.31%	-2.79	11.73	13.68	15.64	17.59	19.55	21.5	23.46	25.41	27.36
23W03	19.45	+0.1	+0.52%	-0.36	11.71	13.66	15.62	17.57	19.52	21.47	23.42	25.38	27.33
23W02	19.35	-0.15	-0.77%	-0.73	11.7	13.64	15.59	17.54	19.49	21.44	23.39	25.34	27.29
23W01	19.5	-0.2	-1.02%	+0.18	11.68	13.63	15.57	17.52	19.47	21.41	23.36	25.31	27.25
22W53	19.7	0	0%	+1.35	11.66	13.61	15.55	17.49	19.44	21.38	23.33	25.27	27.21
22W52	19.7	0	0%	+1.49	11.65	13.59	15.53	17.47	19.41	21.35	23.29	25.23	27.17
22W51	19.7	0	0%	+1.64	11.63	13.57	15.51	17.44	19.38	21.32	23.26	25.2	27.14
22W50	19.7	-0.4	-1.99%	+1.78	11.61	13.55	15.48	17.42	19.36	21.29	23.23	25.16	27.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	20.1	+0.1	+0.5%	+3.99	11.6	13.53	15.46	17.4	19.33	21.26	23.19	25.13	27.06
22W48	20	-0.3	-1.48%	+3.62	11.58	13.51	15.44	17.37	19.3	21.23	23.16	25.09	27.02
22W47	20.3	-4.15	-17%	+5.33	11.56	13.49	15.42	17.35	19.27	21.2	23.13	25.06	26.98
22W46	24.45	-0.45	-1.81%	+27.1	11.55	13.47	15.4	17.32	19.24	21.17	23.09	25.02	26.94
22W45	24.9	-0.8	-3.11%	+29.6	11.52	13.44	15.37	17.29	19.21	21.13	23.05	24.97	26.89
22W44	25.7	-1.75	-6.38%	+34.1	11.5	13.42	15.34	17.25	19.17	21.09	23	24.92	26.84
22W43	27.45	-1.1	-3.85%	+43.5	11.48	13.39	15.3	17.22	19.13	21.04	22.96	24.87	26.78
22W42	28.55	+0.4	+1.42%	+49.6	11.45	13.36	15.27	17.18	19.09	21	22.9	24.81	26.72
22W41	28.15	-1	-3.43%	+47.8	11.42	13.33	15.23	17.14	19.04	20.95	22.85	24.75	26.66
22W40	29.15	+0.15	+0.52%	+53.4	11.4	13.3	15.2	17.1	19	20.9	22.8	24.7	26.6
22W39	29	-0.75	-2.52%	+53	11.37	13.27	15.16	17.06	18.95	20.85	22.74	24.64	26.53
22W38	29.75	+0.25	+0.85%	+57.4	11.34	13.23	15.12	17.01	18.9	20.79	22.68	24.57	26.46
22W37	29.5	-0.5	-1.67%	+56.5	11.31	13.2	15.08	16.97	18.86	20.74	22.63	24.51	26.4
22W36	30	-1.55	-4.91%	+59.5	11.28	13.17	15.05	16.93	18.81	20.69	22.57	24.45	26.33
22W35	31.55	+1	+3.27%	+68.2	11.26	13.13	15.01	16.88	18.76	20.64	22.51	24.39	26.26
22W34	30.55	-0.7	-2.24%	+63.3	11.23	13.1	14.97	16.84	18.71	20.58	22.45	24.32	26.19
22W33	31.25	+0.95	+3.14%	+67.5	11.2	13.06	14.93	16.79	18.66	20.53	22.39	24.26	26.12
22W32	30.3	+0.15	+0.5%	+62.8	11.17	13.03	14.89	16.75	18.61	20.47	22.33	24.19	26.05
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	30.15	-2.3	-7.09%	+62.4	11.14	12.99	14.85	16.71	18.56	20.42	22.27	24.13	25.99
22W30	32.45	+2.1	+6.92%	+75.3	11.11	12.96	14.81	16.66	18.51	20.37	22.22	24.07	25.92
22W29	30.35	0	0%	+64.4	11.08	12.92	14.77	16.62	18.46	20.31	22.15	24	25.85
22W28	30.35	-0.55	-1.78%	+64.8	11.05	12.89	14.73	16.57	18.41	20.25	22.1	23.94	25.78
22W27	30.9	-1.6	-4.92%	+68.3	11.02	12.85	14.69	16.53	18.36	20.2	22.04	23.87	25.71
22W26	32.5	+2.4	+7.97%	+77.5	10.99	12.82	14.65	16.48	18.31	20.15	21.98	23.81	25.64
22W25	30.1	-1.1	-3.53%	+64.8	10.96	12.78	14.61	16.44	18.26	20.09	21.91	23.74	25.57
22W24	31.2	-1.6	-4.88%	+71.3	10.93	12.75	14.57	16.39	18.21	20.04	21.86	23.68	25.5
22W23	32.8	-1.2	-3.53%	+80.6	10.9	12.72	14.53	16.35	18.17	19.98	21.8	23.61	25.43
22W22	34	+0.9	+2.72%	+87.7	10.87	12.68	14.49	16.3	18.11	19.92	21.74	23.55	25.36
22W21	33.1	-1.75	-5.02%	+83.3	10.84	12.64	14.45	16.25	18.06	19.87	21.67	23.48	25.28
22W20	34.85	+0.75	+2.2%	+93.5	10.8	12.61	14.41	16.21	18.01	19.81	21.61	23.41	25.21
22W19	34.1	+0.45	+1.34%	+89.9	10.77	12.57	14.36	16.16	17.95	19.75	21.54	23.34	25.14
22W18	33.65	-3.2	-8.68%	+88	10.74	12.53	14.32	16.11	17.9	19.69	21.48	23.27	25.06
22W17	36.85	+2.4	+6.97%	+106	10.71	12.49	14.28	16.06	17.85	19.63	21.42	23.2	24.99
22W16	34.45	+0.25	+0.73%	+93.6	10.68	12.45	14.23	16.01	17.79	19.57	21.35	23.13	24.91
22W15	34.2	+0.2	+0.59%	+92.8	10.64	12.42	14.19	15.96	17.74	19.51	21.29	23.06	24.83
22W14	34	-0.1	-0.29%	+92.2	10.61	12.38	14.15	15.92	17.69	19.45	21.22	22.99	24.76
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	34.1	-0.95	-2.71%	+93.4	10.58	12.34	14.11	15.87	17.63	19.4	21.16	22.92	24.69
22W12	35.05	+0.3	+0.86%	+99.4	10.55	12.31	14.07	15.82	17.58	19.34	21.1	22.86	24.61
22W11	34.75	-0.25	-0.71%	+98.3	10.52	12.27	14.02	15.77	17.53	19.28	21.03	22.78	24.54
22W10	35	-0.8	-2.23%	+100	10.48	12.23	13.98	15.72	17.47	19.22	20.96	22.71	24.46
22W09	35.8	+0.55	+1.56%	+106	10.45	12.19	13.93	15.67	17.41	19.15	20.9	22.64	24.38
22W08	35.25	+0.6	+1.73%	+103	10.41	12.15	13.88	15.62	17.36	19.09	20.83	22.56	24.3
22W07	34.65	+2.15	+6.62%	+100	10.38	12.11	13.84	15.57	17.3	19.03	20.76	22.49	24.22
22W05	32.5	-0.7	-2.11%	+88.4	10.35	12.07	13.8	15.52	17.25	18.97	20.7	22.42	24.14
22W04	33.2	-2.35	-6.61%	+93.1	10.32	12.04	13.76	15.48	17.2	18.92	20.64	22.36	24.08
22W03	35.55	+1.05	+3.04%	+107	10.29	12	13.72	15.43	17.15	18.86	20.57	22.29	24
22W02	34.5	-1.35	-3.77%	+102	10.25	11.96	13.67	15.38	17.09	18.8	20.51	22.22	23.93
22W01	35.85	+2.1	+6.22%	+110	10.22	11.93	13.63	15.33	17.04	18.74	20.45	22.15	23.85
21W52	33.75	-1.25	-3.57%	+98.7	10.19	11.89	13.59	15.28	16.98	18.68	20.38	22.08	23.78
21W51	35	+0.25	+0.72%	+107	10.16	11.85	13.55	15.24	16.93	18.63	20.32	22.01	23.7
21W50	34.75	+0.05	+0.14%	+106	10.13	11.82	13.5	15.19	16.88	18.57	20.25	21.94	23.63
21W49	34.7	+0.7	+2.06%	+106	10.1	11.78	13.46	15.14	16.83	18.51	20.19	21.87	23.56
21W48	34	-2.05	-5.69%	+103	10.06	11.74	13.42	15.1	16.77	18.45	20.13	21.81	23.48
21W47	36.05	+0.25	+0.7%	+116	10.03	11.71	13.38	15.05	16.72	18.39	20.07	21.74	23.41
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	35.8	-1.55	-4.15%	+115	10	11.67	13.33	15	16.67	18.33	20	21.67	23.33
21W45	37.35	+0.5	+1.36%	+125	9.968	11.63	13.29	14.95	16.61	18.27	19.94	21.6	23.26
21W44	36.85	+1.85	+5.29%	+123	9.934	11.59	13.25	14.9	16.56	18.21	19.87	21.52	23.18
21W43	35	+0.7	+2.04%	+112	9.901	11.55	13.2	14.85	16.5	18.15	19.8	21.45	23.1
21W42	34.3	+0.5	+1.48%	+109	9.869	11.51	13.16	14.8	16.45	18.09	19.74	21.38	23.03
21W41	33.8	-2.45	-6.76%	+106	9.839	11.48	13.12	14.76	16.4	18.04	19.68	21.32	22.96
21W40	36.25	-0.55	-1.49%	+122	9.809	11.44	13.08	14.71	16.35	17.98	19.62	21.25	22.89
21W39	36.8	+0.25	+0.68%	+126	9.776	11.41	13.03	14.66	16.29	17.92	19.55	21.18	22.81
21W38	36.55	-0.65	-1.75%	+125	9.743	11.37	12.99	14.61	16.24	17.86	19.49	21.11	22.73
21W37	37.2	+2.75	+7.98%	+130	9.709	11.33	12.95	14.56	16.18	17.8	19.42	21.04	22.65
21W36	34.45	+0.15	+0.44%	+114	9.675	11.29	12.9	14.51	16.12	17.74	19.35	20.96	22.57
21W35	34.3	+2.3	+7.19%	+113	9.644	11.25	12.86	14.47	16.07	17.68	19.29	20.89	22.5
21W34	32	-5.4	-14.4%	+99.7	9.614	11.22	12.82	14.42	16.02	17.63	19.23	20.83	22.43
21W33	37.4	+1.55	+4.32%	+134	9.587	11.19	12.78	14.38	15.98	17.58	19.17	20.77	22.37
21W32	35.85	+1.4	+4.06%	+125	9.554	11.15	12.74	14.33	15.92	17.52	19.11	20.7	22.29
21W31	34.45	-0.45	-1.29%	+117	9.523	11.11	12.7	14.28	15.87	17.46	19.05	20.63	22.22
21W30	34.9	+2.4	+7.38%	+121	9.494	11.08	12.66	14.24	15.82	17.4	18.99	20.57	22.15
21W29	32.5	-1.55	-4.55%	+106	9.465	11.04	12.62	14.2	15.77	17.35	18.93	20.51	22.08
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	34.05	-2.15	-5.94%	+116	9.437	11.01	12.58	14.16	15.73	17.3	18.87	20.45	22.02
21W27	36.2	+1.1	+3.13%	+131	9.408	10.98	12.54	14.11	15.68	17.25	18.82	20.38	21.95
21W26	35.1	0	0%	+125	9.377	10.94	12.5	14.07	15.63	17.19	18.75	20.32	21.88
21W25	35.1	0	0%	+125	9.347	10.9	12.46	14.02	15.58	17.14	18.69	20.25	21.81
21W24	35.1	-0.7	-1.96%	+126	9.317	10.87	12.42	13.98	15.53	17.08	18.63	20.19	21.74
21W23	35.8	-2.2	-5.79%	+131	9.287	10.84	12.38	13.93	15.48	17.03	18.57	20.12	21.67
21W22	38	+0.5	+1.33%	+146	9.256	10.8	12.34	13.88	15.43	16.97	18.51	20.05	21.6
21W21	37.5	+1	+2.74%	+144	9.223	10.76	12.3	13.83	15.37	16.91	18.45	19.98	21.52
21W20	36.5	+0.5	+1.39%	+138	9.19	10.72	12.25	13.79	15.32	16.85	18.38	19.91	21.44
21W19	36	-1	-2.7%	+136	9.159	10.69	12.21	13.74	15.26	16.79	18.32	19.84	21.37
21W18	37	-0.25	-0.67%	+143	9.128	10.65	12.17	13.69	15.21	16.73	18.26	19.78	21.3
21W17	37.25	-0.15	-0.4%	+146	9.097	10.61	12.13	13.65	15.16	16.68	18.19	19.71	21.23
21W16	37.4	-3.6	-8.78%	+148	9.065	10.58	12.09	13.6	15.11	16.62	18.13	19.64	21.15
21W15	41	-0.8	-1.91%	+172	9.033	10.54	12.04	13.55	15.05	16.56	18.07	19.57	21.08
21W14	41.8	+5.3	+14.5%	+179	8.996	10.5	12	13.49	14.99	16.49	17.99	19.49	20.99
21W13	36.5	-1.5	-3.95%	+144	8.959	10.45	11.95	13.44	14.93	16.43	17.92	19.41	20.91
21W12	38	+4.65	+13.9%	+155	8.928	10.42	11.9	13.39	14.88	16.37	17.86	19.34	20.83
21W11	33.35	-0.65	-1.91%	+125	8.896	10.38	11.86	13.34	14.83	16.31	17.79	19.27	20.76
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	34	-0.5	-1.45%	+130	8.869	10.35	11.83	13.3	14.78	16.26	17.74	19.22	20.69
21W09	34.5	-7.2	-17.3%	+134	8.842	10.32	11.79	13.26	14.74	16.21	17.68	19.16	20.63
21W08	41.7	-2.1	-4.79%	+184	8.813	10.28	11.75	13.22	14.69	16.16	17.63	19.1	20.56
21W06	43.8	+0.8	+1.86%	+199	8.776	10.24	11.7	13.16	14.63	16.09	17.55	19.02	20.48
21W05	43	+3	+7.5%	+195	8.737	10.19	11.65	13.11	14.56	16.02	17.47	18.93	20.39
21W04	40	+4	+11.1%	+176	8.699	10.15	11.6	13.05	14.5	15.95	17.4	18.85	20.3
21W03	36	+1.35	+3.9%	+149	8.664	10.11	11.55	13	14.44	15.88	17.33	18.77	20.22
21W02	34.65	+0.25	+0.73%	+141	8.634	10.07	11.51	12.95	14.39	15.83	17.27	18.71	20.15
21W01	34.4	0	0%	+140	8.605	10.04	11.47	12.91	14.34	15.78	17.21	18.64	20.08
20W52	34.4	-3.4	-8.99%	+141	8.577	10.01	11.44	12.87	14.29	15.72	17.15	18.58	20.01
20W51	37.8	+3.9	+11.5%	+165	8.549	9.974	11.4	12.82	14.25	15.67	17.1	18.52	19.95
20W50	33.9	+2.9	+9.35%	+139	8.518	9.938	11.36	12.78	14.2	15.62	17.04	18.46	19.88
20W49	31	+16.4	+112%	+119	8.491	9.906	11.32	12.74	14.15	15.57	16.98	18.4	19.81
20W47	14.6	+2.55	+21.2%	+3.46	8.467	9.878	11.29	12.7	14.11	15.52	16.93	18.35	19.76
20W46	12.05	-1.15	-8.71%	-14.6	8.462	9.873	11.28	12.69	14.1	15.51	16.92	18.34	19.75
20W45	13.2	+0.25	+1.93%	-6.39	8.461	9.871	11.28	12.69	14.1	15.51	16.92	18.33	19.74
20W44	12.95	+0.05	+0.39%	-8.14	8.458	9.868	11.28	12.69	14.1	15.51	16.92	18.33	19.74
20W43	12.9	-0.55	-4.09%	-8.47	8.456	9.866	11.28	12.68	14.09	15.5	16.91	18.32	19.73
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W42	13.45	+0.45	+3.46%	-4.55	8.455	9.864	11.27	12.68	14.09	15.5	16.91	18.32	19.73
20W41	13	-0.5	-3.7%	-7.72	8.453	9.861	11.27	12.68	14.09	15.5	16.91	18.31	19.72
20W40	13.5	+0.3	+2.27%	-4.15	8.45	9.859	11.27	12.68	14.08	15.49	16.9	18.31	19.72
20W39	13.2	+0.3	+2.33%	-6.26	8.449	9.857	11.27	12.67	14.08	15.49	16.9	18.31	19.71
20W38	12.9	-0.6	-4.44%	-8.38	8.448	9.856	11.26	12.67	14.08	15.49	16.9	18.3	19.71
20W37	13.5	-0.2	-1.46%	-4.1	8.447	9.854	11.26	12.67	14.08	15.49	16.89	18.3	19.71
20W36	13.7	0	0%	-2.66	8.445	9.852	11.26	12.67	14.07	15.48	16.89	18.3	19.7
20W35	13.7	0	0%	-2.64	8.443	9.85	11.26	12.66	14.07	15.48	16.89	18.29	19.7
20W34	13.7	0	0%	-2.61	8.44	9.847	11.25	12.66	14.07	15.47	16.88	18.29	19.69
20W33	13.7	-0.3	-2.14%	-2.59	8.438	9.845	11.25	12.66	14.06	15.47	16.88	18.28	19.69
20W32	14	+0.05	+0.36%	-0.42	8.436	9.842	11.25	12.65	14.06	15.47	16.87	18.28	19.68
20W31	13.95	+0.6	+4.49%	-0.75	8.433	9.839	11.24	12.65	14.06	15.46	16.87	18.27	19.68
20W30	13.35	-1	-6.97%	-4.99	8.43	9.835	11.24	12.65	14.05	15.46	16.86	18.27	19.67
20W29	14.35	-0.75	-4.97%	+2.16	8.428	9.833	11.24	12.64	14.05	15.45	16.86	18.26	19.67
20W28	15.1	+0.65	+4.5%	+7.53	8.426	9.83	11.23	12.64	14.04	15.45	16.85	18.26	19.66
20W27	14.45	-0.05	-0.34%	+2.95	8.422	9.826	11.23	12.63	14.04	15.44	16.84	18.25	19.65
20W26	14.5	+1.15	+8.61%	+3.33	8.419	9.823	11.23	12.63	14.03	15.44	16.84	18.24	19.65
20W25	13.35	+1.35	+11.2%	-4.85	8.418	9.821	11.22	12.63	14.03	15.43	16.84	18.24	19.64
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W24	12	+0.6	+5.26%	-14.4	8.416	9.818	11.22	12.62	14.03	15.43	16.83	18.23	19.64
20W23	11.4	+0.1	+0.88%	-18.7	8.416	9.818	11.22	12.62	14.03	15.43	16.83	18.23	19.64
20W22	11.3	+1.64	+17%	-19.5	8.418	9.82	11.22	12.63	14.03	15.43	16.84	18.24	19.64
20W21	9.66	-0.15	-1.53%	-31.2	8.419	9.823	11.23	12.63	14.03	15.44	16.84	18.24	19.65
20W20	9.81	-0.39	-3.82%	-30.1	8.423	9.827	11.23	12.63	14.04	15.44	16.85	18.25	19.65
20W19	10.2	-0.2	-1.92%	-27.4	8.427	9.832	11.24	12.64	14.05	15.45	16.85	18.26	19.66
20W18	10.4	-0.25	-2.35%	-26	8.43	9.835	11.24	12.64	14.05	15.45	16.86	18.26	19.67
20W17	10.65	-1.65	-13.4%	-24.2	8.433	9.838	11.24	12.65	14.05	15.46	16.87	18.27	19.68
20W16	12.3	+0.95	+8.37%	-12.5	8.435	9.84	11.25	12.65	14.06	15.46	16.87	18.28	19.68
20W15	11.35	+0.9	+8.61%	-19.3	8.435	9.84	11.25	12.65	14.06	15.46	16.87	18.27	19.68
20W14	10.45	-0.35	-3.24%	-25.7	8.437	9.843	11.25	12.66	14.06	15.47	16.87	18.28	19.69
20W13	10.8	-0.1	-0.92%	-23.2	8.437	9.844	11.25	12.66	14.06	15.47	16.87	18.28	19.69
20W12	10.9	-1.55	-12.4%	-22.5	8.437	9.843	11.25	12.65	14.06	15.47	16.87	18.28	19.69
20W11	12.45	-1.3	-9.45%	-11.5	8.437	9.844	11.25	12.66	14.06	15.47	16.87	18.28	19.69
20W10	13.75	+1.25	+10%	-2.23	8.439	9.845	11.25	12.66	14.06	15.47	16.88	18.28	19.69
20W09	12.5	-0.2	-1.57%	-11.1	8.438	9.845	11.25	12.66	14.06	15.47	16.88	18.28	19.69
20W08	12.7	-0.15	-1.17%	-9.71	8.439	9.846	11.25	12.66	14.07	15.47	16.88	18.28	19.69
20W07	12.85	-0.05	-0.39%	-8.68	8.443	9.85	11.26	12.66	14.07	15.48	16.89	18.29	19.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W06	12.9	-0.3	-2.27%	-8.34	8.444	9.851	11.26	12.67	14.07	15.48	16.89	18.29	19.7
20W05	13.2	0	0%	-6.19	8.443	9.85	11.26	12.66	14.07	15.48	16.89	18.29	19.7
20W04	13.2	+0.1	+0.76%	-6.16	8.439	9.846	11.25	12.66	14.07	15.47	16.88	18.29	19.69
20W03	13.1	-0.35	-2.6%	-6.82	8.436	9.842	11.25	12.65	14.06	15.47	16.87	18.28	19.68
20W02	13.45	+0.9	+7.17%	-4.29	8.432	9.837	11.24	12.65	14.05	15.46	16.86	18.27	19.67
20W01	12.55	+0.1	+0.8%	-10.7	8.428	9.832	11.24	12.64	14.05	15.45	16.86	18.26	19.66
19W52	12.45	0	0%	-11.3	8.425	9.829	11.23	12.64	14.04	15.45	16.85	18.25	19.66
19W51	12.45	+0.35	+2.89%	-11.3	8.423	9.826	11.23	12.63	14.04	15.44	16.85	18.25	19.65
19W50	12.1	-0.15	-1.22%	-13.8	8.42	9.823	11.23	12.63	14.03	15.44	16.84	18.24	19.65
19W49	12.25	+0.05	+0.41%	-12.7	8.417	9.82	11.22	12.63	14.03	15.43	16.83	18.24	19.64
19W48	12.2	-1.65	-11.9%	-13	8.414	9.817	11.22	12.62	14.02	15.43	16.83	18.23	19.63
19W47	13.85	+0.1	+0.73%	-1.2	8.411	9.813	11.21	12.62	14.02	15.42	16.82	18.22	19.63
19W46	13.75	-0.7	-4.84%	-1.84	8.405	9.806	11.21	12.61	14.01	15.41	16.81	18.21	19.61
19W45	14.45	-0.4	-2.69%	+3.23	8.399	9.799	11.2	12.6	14	15.4	16.8	18.2	19.6
19W44	14.85	0	0%	+6.17	8.392	9.791	11.19	12.59	13.99	15.39	16.78	18.18	19.58
19W43	14.85	-0.05	-0.34%	+6.27	8.384	9.781	11.18	12.58	13.97	15.37	16.77	18.17	19.56
19W42	14.9	+0.5	+3.47%	+6.73	8.376	9.773	11.17	12.56	13.96	15.36	16.75	18.15	19.55
19W41	14.4	+0.1	+0.7%	+3.24	8.369	9.764	11.16	12.55	13.95	15.34	16.74	18.13	19.53
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W40	14.3	0	0%	+2.6	8.363	9.756	11.15	12.54	13.94	15.33	16.73	18.12	19.51
19W39	14.3	-0.55	-3.7%	+2.68	8.356	9.749	11.14	12.53	13.93	15.32	16.71	18.1	19.5
19W38	14.85	+0.15	+1.02%	+6.72	8.349	9.74	11.13	12.52	13.91	15.31	16.7	18.09	19.48
19W37	14.7	0	0%	+5.75	8.34	9.731	11.12	12.51	13.9	15.29	16.68	18.07	19.46
19W36	14.7	-0.3	-2%	+5.86	8.332	9.72	11.11	12.5	13.89	15.27	16.66	18.05	19.44
19W35	15	0	0%	+8.14	8.323	9.71	11.1	12.48	13.87	15.26	16.65	18.03	19.42
19W34	15	-0.3	-1.96%	+8.25	8.314	9.699	11.09	12.47	13.86	15.24	16.63	18.01	19.4
19W33	15.3	+0.1	+0.66%	+10.5	8.305	9.689	11.07	12.46	13.84	15.23	16.61	17.99	19.38
19W32	15.2	0	0%	+9.93	8.296	9.679	11.06	12.44	13.83	15.21	16.59	17.97	19.36
19W31	15.2	0	0%	+10.1	8.287	9.668	11.05	12.43	13.81	15.19	16.57	17.96	19.34
19W30	15.2	+0.45	+3.05%	+10.2	8.279	9.658	11.04	12.42	13.8	15.18	16.56	17.94	19.32
19W29	14.75	-0.3	-1.99%	+7.01	8.27	9.648	11.03	12.41	13.78	15.16	16.54	17.92	19.3
19W28	15.05	-0.35	-2.27%	+9.28	8.263	9.64	11.02	12.39	13.77	15.15	16.53	17.9	19.28
19W27	15.4	+0.15	+0.98%	+11.9	8.254	9.629	11	12.38	13.76	15.13	16.51	17.88	19.26
19W26	15.25	-0.25	-1.61%	+11	8.244	9.618	10.99	12.37	13.74	15.11	16.49	17.86	19.24
19W25	15.5	+0.4	+2.65%	+12.9	8.234	9.607	10.98	12.35	13.72	15.1	16.47	17.84	19.21
19W24	15.1	-0.15	-0.98%	+10.2	8.225	9.596	10.97	12.34	13.71	15.08	16.45	17.82	19.19
19W23	15.25	+0.25	+1.67%	+11.4	8.216	9.585	10.95	12.32	13.69	15.06	16.43	17.8	19.17
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W22	15	+0.7	+4.9%	+9.66	8.207	9.575	10.94	12.31	13.68	15.05	16.41	17.78	19.15
19W21	14.3	-0.4	-2.72%	+4.66	8.198	9.565	10.93	12.3	13.66	15.03	16.4	17.76	19.13
19W20	14.7	-1.4	-8.7%	+7.7	8.189	9.554	10.92	12.28	13.65	15.01	16.38	17.74	19.11
19W19	16.1	+0.3	+1.9%	+18.1	8.18	9.544	10.91	12.27	13.63	15	16.36	17.72	19.09
19W18	15.8	+0.4	+2.6%	+16.1	8.169	9.53	10.89	12.25	13.61	14.98	16.34	17.7	19.06