* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 60.9 | +13.95 | +29.7% | +171 | 13.51 | 15.76 | 18.01 | 20.26 | 22.51 | 24.77 | 27.02 | 29.27 | 31.52 |
24M03 | 46.95 | +10.6 | +29.2% | +112 | 13.28 | 15.49 | 17.71 | 19.92 | 22.13 | 24.34 | 26.56 | 28.77 | 30.98 |
24M02 | 36.35 | +4.35 | +13.6% | +66 | 13.14 | 15.33 | 17.52 | 19.71 | 21.9 | 24.08 | 26.27 | 28.46 | 30.65 |
24M01 | 32 | +3.6 | +12.7% | +47 | 13.06 | 15.23 | 17.41 | 19.59 | 21.76 | 23.94 | 26.12 | 28.29 | 30.47 |
23M12 | 28.4 | +0.95 | +3.46% | +31.1 | 13 | 15.17 | 17.33 | 19.5 | 21.67 | 23.83 | 26 | 28.17 | 30.34 |
23M11 | 27.45 | -0.5 | -1.79% | +27.3 | 12.94 | 15.1 | 17.26 | 19.41 | 21.57 | 23.73 | 25.88 | 28.04 | 30.2 |
23M10 | 27.95 | -4.55 | -14% | +30.2 | 12.88 | 15.03 | 17.18 | 19.32 | 21.47 | 23.62 | 25.77 | 27.91 | 30.06 |
23M09 | 32.5 | -1.85 | -5.39% | +52.5 | 12.79 | 14.92 | 17.05 | 19.18 | 21.31 | 23.45 | 25.58 | 27.71 | 29.84 |
23M08 | 34.35 | -0.3 | -0.87% | +62.6 | 12.67 | 14.78 | 16.9 | 19.01 | 21.12 | 23.23 | 25.34 | 27.46 | 29.57 |
23M07 | 34.65 | -5.75 | -14.2% | +65.8 | 12.54 | 14.63 | 16.72 | 18.81 | 20.9 | 22.99 | 25.08 | 27.18 | 29.27 |
23M06 | 40.4 | +6.65 | +19.7% | +95.5 | 12.4 | 14.47 | 16.53 | 18.6 | 20.67 | 22.73 | 24.8 | 26.87 | 28.93 |
23M05 | 33.75 | +11.75 | +53.4% | +65.6 | 12.23 | 14.27 | 16.31 | 18.35 | 20.38 | 22.42 | 24.46 | 26.5 | 28.54 |
23M04 | 22 | +1.05 | +5.01% | +9.15 | 12.09 | 14.11 | 16.12 | 18.14 | 20.16 | 22.17 | 24.19 | 26.2 | 28.22 |
23M03 | 20.95 | +1.45 | +7.44% | +4.66 | 12.01 | 14.01 | 16.01 | 18.01 | 20.02 | 22.02 | 24.02 | 26.02 | 28.02 |
23M02 | 19.5 | +0.1 | +0.52% | -1.95 | 11.93 | 13.92 | 15.91 | 17.9 | 19.89 | 21.88 | 23.86 | 25.85 | 27.84 |
23M01 | 19.4 | -0.3 | -1.52% | -1.88 | 11.86 | 13.84 | 15.82 | 17.8 | 19.77 | 21.75 | 23.73 | 25.7 | 27.68 |
22M12 | 19.7 | -0.3 | -1.5% | +0.2 | 11.8 | 13.76 | 15.73 | 17.69 | 19.66 | 21.63 | 23.59 | 25.56 | 27.52 |
22M11 | 20 | -5.65 | -22% | +2.35 | 11.72 | 13.68 | 15.63 | 17.59 | 19.54 | 21.49 | 23.45 | 25.4 | 27.36 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22M10 | 25.65 | -3.5 | -12% | +32.1 | 11.65 | 13.59 | 15.53 | 17.48 | 19.42 | 21.36 | 23.3 | 25.24 | 27.18 |
22M09 | 29.15 | -1.45 | -4.74% | +51.4 | 11.55 | 13.47 | 15.4 | 17.32 | 19.25 | 21.17 | 23.1 | 25.02 | 26.95 |
22M08 | 30.6 | +0.45 | +1.49% | +60.7 | 11.43 | 13.33 | 15.24 | 17.14 | 19.05 | 20.95 | 22.86 | 24.76 | 26.67 |
22M07 | 30.15 | -1.25 | -3.98% | +60.1 | 11.3 | 13.18 | 15.07 | 16.95 | 18.83 | 20.72 | 22.6 | 24.49 | 26.37 |
22M06 | 31.4 | -2.4 | -7.1% | +68.6 | 11.17 | 13.04 | 14.9 | 16.76 | 18.62 | 20.49 | 22.35 | 24.21 | 26.07 |
22M05 | 33.8 | +0.15 | +0.45% | +83.7 | 11.04 | 12.88 | 14.72 | 16.56 | 18.4 | 20.24 | 22.09 | 23.93 | 25.77 |
22M04 | 33.65 | -0.4 | -1.17% | +85.3 | 10.9 | 12.71 | 14.53 | 16.35 | 18.16 | 19.98 | 21.8 | 23.61 | 25.43 |
22M03 | 34.05 | -1.75 | -4.89% | +90 | 10.76 | 12.55 | 14.34 | 16.13 | 17.93 | 19.72 | 21.51 | 23.3 | 25.1 |
22M02 | 35.8 | +3.3 | +10.2% | +102 | 10.62 | 12.39 | 14.15 | 15.92 | 17.69 | 19.46 | 21.23 | 23 | 24.77 |
22M01 | 32.5 | -3.35 | -9.34% | +86.2 | 10.47 | 12.22 | 13.96 | 15.71 | 17.45 | 19.2 | 20.94 | 22.69 | 24.43 |
21M12 | 35.85 | +0.65 | +1.85% | +108 | 10.34 | 12.06 | 13.78 | 15.5 | 17.23 | 18.95 | 20.67 | 22.39 | 24.12 |
21M11 | 35.2 | -1.65 | -4.48% | +107 | 10.19 | 11.89 | 13.58 | 15.28 | 16.98 | 18.68 | 20.37 | 22.07 | 23.77 |
21M10 | 36.85 | +0.65 | +1.8% | +120 | 10.04 | 11.72 | 13.39 | 15.07 | 16.74 | 18.42 | 20.09 | 21.76 | 23.44 |
21M09 | 36.2 | +1.3 | +3.72% | +119 | 9.896 | 11.55 | 13.19 | 14.84 | 16.49 | 18.14 | 19.79 | 21.44 | 23.09 |
21M08 | 34.9 | +0.45 | +1.31% | +115 | 9.753 | 11.38 | 13 | 14.63 | 16.25 | 17.88 | 19.51 | 21.13 | 22.76 |
21M07 | 34.45 | -2.5 | -6.77% | +115 | 9.616 | 11.22 | 12.82 | 14.42 | 16.03 | 17.63 | 19.23 | 20.83 | 22.44 |
21M06 | 36.95 | -1.05 | -2.76% | +134 | 9.48 | 11.06 | 12.64 | 14.22 | 15.8 | 17.38 | 18.96 | 20.54 | 22.12 |
21M05 | 38 | +1 | +2.7% | +144 | 9.338 | 10.89 | 12.45 | 14.01 | 15.56 | 17.12 | 18.68 | 20.23 | 21.79 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21M04 | 37 | -5 | -11.9% | +142 | 9.191 | 10.72 | 12.25 | 13.79 | 15.32 | 16.85 | 18.38 | 19.91 | 21.44 |
21M03 | 42 | +7.5 | +21.7% | +178 | 9.051 | 10.56 | 12.07 | 13.58 | 15.09 | 16.59 | 18.1 | 19.61 | 21.12 |
21M02 | 34.5 | -8.5 | -19.8% | +133 | 8.888 | 10.37 | 11.85 | 13.33 | 14.81 | 16.29 | 17.78 | 19.26 | 20.74 |
21M01 | 43 | +8.6 | +25% | +194 | 8.761 | 10.22 | 11.68 | 13.14 | 14.6 | 16.06 | 17.52 | 18.98 | 20.44 |
20M12 | 34.4 | +19.8 | +136% | +140 | 8.594 | 10.03 | 11.46 | 12.89 | 14.32 | 15.76 | 17.19 | 18.62 | 20.05 |
20M11 | 14.6 | +1.65 | +12.7% | +3.43 | 8.47 | 9.882 | 11.29 | 12.7 | 14.12 | 15.53 | 16.94 | 18.35 | 19.76 |
20M10 | 12.95 | -0.55 | -4.07% | -7.99 | 8.445 | 9.852 | 11.26 | 12.67 | 14.07 | 15.48 | 16.89 | 18.3 | 19.7 |
20M09 | 13.5 | -0.2 | -1.46% | -3.98 | 8.436 | 9.842 | 11.25 | 12.65 | 14.06 | 15.47 | 16.87 | 18.28 | 19.68 |
20M08 | 13.7 | -0.25 | -1.79% | -2.41 | 8.423 | 9.827 | 11.23 | 12.63 | 14.04 | 15.44 | 16.85 | 18.25 | 19.65 |
20M07 | 13.95 | -0.55 | -3.79% | -0.44 | 8.407 | 9.808 | 11.21 | 12.61 | 14.01 | 15.41 | 16.81 | 18.21 | 19.62 |
20M06 | 14.5 | +3.2 | +28.3% | +3.61 | 8.397 | 9.797 | 11.2 | 12.6 | 14 | 15.39 | 16.79 | 18.19 | 19.59 |
20M05 | 11.3 | +0.9 | +8.65% | -19.1 | 8.382 | 9.779 | 11.18 | 12.57 | 13.97 | 15.37 | 16.76 | 18.16 | 19.56 |
20M04 | 10.4 | -0.4 | -3.7% | -25.6 | 8.384 | 9.781 | 11.18 | 12.58 | 13.97 | 15.37 | 16.77 | 18.16 | 19.56 |
20M03 | 10.8 | -1.7 | -13.6% | -22.8 | 8.393 | 9.792 | 11.19 | 12.59 | 13.99 | 15.39 | 16.79 | 18.18 | 19.58 |
20M02 | 12.5 | -0.7 | -5.3% | -10.8 | 8.407 | 9.808 | 11.21 | 12.61 | 14.01 | 15.41 | 16.81 | 18.22 | 19.62 |
20M01 | 13.2 | +0.65 | +5.18% | -5.85 | 8.413 | 9.815 | 11.22 | 12.62 | 14.02 | 15.42 | 16.83 | 18.23 | 19.63 |
19M12 | 12.55 | +0.35 | +2.87% | -10.4 | 8.405 | 9.806 | 11.21 | 12.61 | 14.01 | 15.41 | 16.81 | 18.21 | 19.61 |
19M11 | 12.2 | -2.65 | -17.8% | -13.1 | 8.423 | 9.827 | 11.23 | 12.63 | 14.04 | 15.44 | 16.85 | 18.25 | 19.65 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19M10 | 14.85 | +0.55 | +3.85% | +5.93 | 8.411 | 9.813 | 11.21 | 12.62 | 14.02 | 15.42 | 16.82 | 18.22 | 19.63 |
19M09 | 14.3 | -0.7 | -4.67% | +2.32 | 8.386 | 9.783 | 11.18 | 12.58 | 13.98 | 15.37 | 16.77 | 18.17 | 19.57 |
19M08 | 15 | -0.2 | -1.32% | +7.69 | 8.357 | 9.75 | 11.14 | 12.54 | 13.93 | 15.32 | 16.71 | 18.11 | 19.5 |
19M07 | 15.2 | -0.05 | -0.33% | +9.54 | 8.325 | 9.713 | 11.1 | 12.49 | 13.88 | 15.26 | 16.65 | 18.04 | 19.43 |
19M06 | 15.25 | +0.25 | +1.67% | +10.4 | 8.287 | 9.668 | 11.05 | 12.43 | 13.81 | 15.19 | 16.57 | 17.95 | 19.34 |
19M05 | 15 | -0.35 | -2.28% | +9.12 | 8.248 | 9.622 | 11 | 12.37 | 13.75 | 15.12 | 16.5 | 17.87 | 19.24 |
19M04 | 15.35 | -1.7 | -9.97% | +12.1 | 8.215 | 9.585 | 10.95 | 12.32 | 13.69 | 15.06 | 16.43 | 17.8 | 19.17 |
19M03 | 17.05 | -0.85 | -4.75% | +25.1 | 8.175 | 9.537 | 10.9 | 12.26 | 13.62 | 14.99 | 16.35 | 17.71 | 19.07 |
19M02 | 17.9 | +3 | +20.1% | +32.2 | 8.124 | 9.479 | 10.83 | 12.19 | 13.54 | 14.89 | 16.25 | 17.6 | 18.96 |
19M01 | 14.9 | +0.3 | +2.05% | +10.8 | 8.067 | 9.412 | 10.76 | 12.1 | 13.45 | 14.79 | 16.13 | 17.48 | 18.82 |
18M12 | 14.6 | -0.9 | -5.81% | +9.24 | 8.019 | 9.355 | 10.69 | 12.03 | 13.36 | 14.7 | 16.04 | 17.37 | 18.71 |
18M11 | 15.5 | -1.85 | -10.7% | +16.7 | 7.971 | 9.299 | 10.63 | 11.96 | 13.28 | 14.61 | 15.94 | 17.27 | 18.6 |
18M10 | 17.35 | -0.65 | -3.61% | +31.5 | 7.919 | 9.239 | 10.56 | 11.88 | 13.2 | 14.52 | 15.84 | 17.16 | 18.48 |
18M09 | 18 | -0.25 | -1.37% | +37.3 | 7.865 | 9.176 | 10.49 | 11.8 | 13.11 | 14.42 | 15.73 | 17.04 | 18.35 |
18M08 | 18.25 | -0.25 | -1.35% | +40.2 | 7.81 | 9.111 | 10.41 | 11.71 | 13.02 | 14.32 | 15.62 | 16.92 | 18.22 |
18M07 | 18.5 | +0.65 | +3.64% | +42.9 | 7.767 | 9.062 | 10.36 | 11.65 | 12.95 | 14.24 | 15.53 | 16.83 | 18.12 |
18M06 | 17.85 | -0.2 | -1.11% | +38.7 | 7.724 | 9.011 | 10.3 | 11.59 | 12.87 | 14.16 | 15.45 | 16.73 | 18.02 |
18M05 | 18.05 | -0.75 | -3.99% | +40.8 | 7.691 | 8.973 | 10.25 | 11.54 | 12.82 | 14.1 | 15.38 | 16.66 | 17.95 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
18M04 | 18.8 | +2.2 | +13.3% | +47.1 | 7.668 | 8.945 | 10.22 | 11.5 | 12.78 | 14.06 | 15.34 | 16.61 | 17.89 |
18M03 | 16.6 | -0.95 | -5.41% | +30.3 | 7.642 | 8.916 | 10.19 | 11.46 | 12.74 | 14.01 | 15.28 | 16.56 | 17.83 |
18M02 | 17.55 | +0.55 | +3.24% | +38.1 | 7.626 | 8.897 | 10.17 | 11.44 | 12.71 | 13.98 | 15.25 | 16.52 | 17.79 |
18M01 | 17 | -2.65 | -13.5% | +34.1 | 7.605 | 8.873 | 10.14 | 11.41 | 12.68 | 13.94 | 15.21 | 16.48 | 17.75 |
17M12 | 19.65 | -0.8 | -3.91% | +55.7 | 7.574 | 8.837 | 10.1 | 11.36 | 12.62 | 13.89 | 15.15 | 16.41 | 17.67 |
17M11 | 20.45 | -4.35 | -17.5% | +62.4 | 7.555 | 8.814 | 10.07 | 11.33 | 12.59 | 13.85 | 15.11 | 16.37 | 17.63 |
17M10 | 24.8 | -0.2 | -0.8% | +97.3 | 7.543 | 8.8 | 10.06 | 11.31 | 12.57 | 13.83 | 15.09 | 16.34 | 17.6 |
17M09 | 25 | -1 | -3.85% | +99.6 | 7.514 | 8.766 | 10.02 | 11.27 | 12.52 | 13.78 | 15.03 | 16.28 | 17.53 |
17M08 | 26 | +7 | +36.8% | +108 | 7.504 | 8.755 | 10.01 | 11.26 | 12.51 | 13.76 | 15.01 | 16.26 | 17.51 |
17M07 | 19 | +4.4 | +30.1% | +52.1 | 7.497 | 8.746 | 9.995 | 11.24 | 12.49 | 13.74 | 14.99 | 16.24 | 17.49 |
17M06 | 14.6 | -1.1 | -7.01% | +15.8 | 7.566 | 8.826 | 10.09 | 11.35 | 12.61 | 13.87 | 15.13 | 16.39 | 17.65 |
17M05 | 15.7 | -3.4 | -17.8% | +22.8 | 7.674 | 8.953 | 10.23 | 11.51 | 12.79 | 14.07 | 15.35 | 16.63 | 17.91 |
17M04 | 19.1 | -2.4 | -11.2% | +48.2 | 7.733 | 9.022 | 10.31 | 11.6 | 12.89 | 14.18 | 15.47 | 16.75 | 18.04 |
17M03 | 21.5 | -0.3 | -1.38% | +67.1 | 7.719 | 9.006 | 10.29 | 11.58 | 12.87 | 14.15 | 15.44 | 16.73 | 18.01 |
17M02 | 21.8 | -1.2 | -5.22% | +69.9 | 7.699 | 8.982 | 10.27 | 11.55 | 12.83 | 14.11 | 15.4 | 16.68 | 17.96 |
17M01 | 23 | -0.75 | -3.16% | +80.1 | 7.664 | 8.941 | 10.22 | 11.5 | 12.77 | 14.05 | 15.33 | 16.6 | 17.88 |
16M12 | 23.75 | +1.4 | +6.26% | +87 | 7.62 | 8.89 | 10.16 | 11.43 | 12.7 | 13.97 | 15.24 | 16.51 | 17.78 |
16M11 | 22.35 | +1.4 | +6.68% | +76.9 | 7.58 | 8.843 | 10.11 | 11.37 | 12.63 | 13.9 | 15.16 | 16.42 | 17.69 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
16M10 | 20.95 | -2.05 | -8.91% | +66.9 | 7.531 | 8.786 | 10.04 | 11.3 | 12.55 | 13.81 | 15.06 | 16.32 | 17.57 |
16M09 | 23 | -0.65 | -2.75% | +84.5 | 7.481 | 8.727 | 9.974 | 11.22 | 12.47 | 13.71 | 14.96 | 16.21 | 17.45 |
16M08 | 23.65 | -0.15 | -0.63% | +91.1 | 7.426 | 8.663 | 9.901 | 11.14 | 12.38 | 13.61 | 14.85 | 16.09 | 17.33 |
16M07 | 23.8 | +0.3 | +1.28% | +93.6 | 7.374 | 8.603 | 9.832 | 11.06 | 12.29 | 13.52 | 14.75 | 15.98 | 17.21 |
16M06 | 23.5 | +3.5 | +17.5% | +92.8 | 7.313 | 8.532 | 9.751 | 10.97 | 12.19 | 13.41 | 14.63 | 15.85 | 17.06 |
16M05 | 20 | +0.95 | +4.99% | +65.3 | 7.26 | 8.47 | 9.68 | 10.89 | 12.1 | 13.31 | 14.52 | 15.73 | 16.94 |
16M04 | 19.05 | +0.5 | +2.7% | +57.9 | 7.237 | 8.443 | 9.649 | 10.86 | 12.06 | 13.27 | 14.47 | 15.68 | 16.89 |
16M03 | 18.55 | +2.35 | +14.5% | +54.4 | 7.211 | 8.412 | 9.614 | 10.82 | 12.02 | 13.22 | 14.42 | 15.62 | 16.82 |
16M02 | 16.2 | +0.2 | +1.25% | +34.8 | 7.212 | 8.414 | 9.616 | 10.82 | 12.02 | 13.22 | 14.42 | 15.63 | 16.83 |
16M01 | 16 | +0.4 | +2.56% | +33 | 7.219 | 8.422 | 9.625 | 10.83 | 12.03 | 13.23 | 14.44 | 15.64 | 16.84 |
15M12 | 15.6 | +1.3 | +9.09% | +29.5 | 7.229 | 8.433 | 9.638 | 10.84 | 12.05 | 13.25 | 14.46 | 15.66 | 16.87 |
15M11 | 14.3 | -0.1 | -0.69% | +18.7 | 7.23 | 8.434 | 9.639 | 10.84 | 12.05 | 13.25 | 14.46 | 15.66 | 16.87 |
15M10 | 14.4 | -0.85 | -5.57% | +19.7 | 7.215 | 8.418 | 9.62 | 10.82 | 12.03 | 13.23 | 14.43 | 15.63 | 16.84 |
15M09 | 15.25 | +0.45 | +3.04% | +27.1 | 7.199 | 8.399 | 9.599 | 10.8 | 12 | 13.2 | 14.4 | 15.6 | 16.8 |
15M08 | 14.8 | -0.7 | -4.52% | +23.7 | 7.177 | 8.374 | 9.57 | 10.77 | 11.96 | 13.16 | 14.35 | 15.55 | 16.75 |
15M07 | 15.5 | -0.1 | -0.64% | +29.9 | 7.16 | 8.354 | 9.547 | 10.74 | 11.93 | 13.13 | 14.32 | 15.51 | 16.71 |
15M06 | 15.6 | -0.35 | -2.19% | +30.9 | 7.148 | 8.339 | 9.53 | 10.72 | 11.91 | 13.1 | 14.3 | 15.49 | 16.68 |
15M05 | 15.95 | +0.2 | +1.27% | +34 | 7.14 | 8.33 | 9.52 | 10.71 | 11.9 | 13.09 | 14.28 | 15.47 | 16.66 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15M04 | 15.75 | -1.15 | -6.8% | +32.8 | 7.116 | 8.302 | 9.488 | 10.67 | 11.86 | 13.05 | 14.23 | 15.42 | 16.6 |
15M03 | 16.9 | +0.05 | +0.3% | +42.9 | 7.095 | 8.277 | 9.46 | 10.64 | 11.82 | 13.01 | 14.19 | 15.37 | 16.55 |
15M02 | 16.85 | -0.65 | -3.71% | +42.9 | 7.073 | 8.252 | 9.431 | 10.61 | 11.79 | 12.97 | 14.15 | 15.33 | 16.5 |
15M01 | 17.5 | +1.35 | +8.36% | +48.8 | 7.058 | 8.234 | 9.41 | 10.59 | 11.76 | 12.94 | 14.12 | 15.29 | 16.47 |
14M12 | 16.15 | +0.3 | +1.89% | +37.8 | 7.034 | 8.206 | 9.378 | 10.55 | 11.72 | 12.9 | 14.07 | 15.24 | 16.41 |
14M11 | 15.85 | -0.65 | -3.94% | +35.5 | 7.017 | 8.187 | 9.356 | 10.53 | 11.7 | 12.86 | 14.03 | 15.2 | 16.37 |
14M10 | 16.5 | +0.8 | +5.1% | +41.4 | 7 | 8.166 | 9.333 | 10.5 | 11.67 | 12.83 | 14 | 15.17 | 16.33 |
14M09 | 15.7 | -0.4 | -2.48% | +34.7 | 6.994 | 8.16 | 9.326 | 10.49 | 11.66 | 12.82 | 13.99 | 15.15 | 16.32 |
14M08 | 16.1 | 0 | 0% | +38.1 | 6.996 | 8.162 | 9.328 | 10.49 | 11.66 | 12.83 | 13.99 | 15.16 | 16.32 |
14M07 | 16.1 | -0.1 | -0.62% | +38 | 7.002 | 8.169 | 9.336 | 10.5 | 11.67 | 12.84 | 14 | 15.17 | 16.34 |
14M06 | 16.2 | -0.8 | -4.71% | +38.7 | 7.006 | 8.173 | 9.341 | 10.51 | 11.68 | 12.84 | 14.01 | 15.18 | 16.35 |
14M05 | 17 | +1.95 | +13% | +45.5 | 7.012 | 8.18 | 9.349 | 10.52 | 11.69 | 12.85 | 14.02 | 15.19 | 16.36 |
14M04 | 15.05 | -3.55 | -19.1% | +28.7 | 7.019 | 8.189 | 9.358 | 10.53 | 11.7 | 12.87 | 14.04 | 15.21 | 16.38 |
14M03 | 18.6 | -1.9 | -9.27% | +58.4 | 7.044 | 8.218 | 9.392 | 10.57 | 11.74 | 12.91 | 14.09 | 15.26 | 16.44 |
14M02 | 20.5 | -0.05 | -0.24% | +73.8 | 7.077 | 8.256 | 9.435 | 10.61 | 11.79 | 12.97 | 14.15 | 15.33 | 16.51 |
14M01 | 20.55 | +3.95 | +23.8% | +73.2 | 7.118 | 8.304 | 9.49 | 10.68 | 11.86 | 13.05 | 14.24 | 15.42 | 16.61 |
13M12 | 16.6 | +0.95 | +6.07% | +38.9 | 7.17 | 8.365 | 9.56 | 10.75 | 11.95 | 13.14 | 14.34 | 15.53 | 16.73 |
13M11 | 15.65 | +6.6 | +72.9% | +29.7 | 7.239 | 8.446 | 9.652 | 10.86 | 12.07 | 13.27 | 14.48 | 15.69 | 16.89 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
13M10 | 9.05 | -0.22 | -2.37% | -25.7 | 7.311 | 8.529 | 9.747 | 10.97 | 12.18 | 13.4 | 14.62 | 15.84 | 17.06 |
13M09 | 9.27 | +0.87 | +10.4% | -25 | 7.419 | 8.656 | 9.892 | 11.13 | 12.37 | 13.6 | 14.84 | 16.08 | 17.31 |
13M08 | 8.4 | +2.09 | +33.1% | -33.2 | 7.55 | 8.808 | 10.07 | 11.32 | 12.58 | 13.84 | 15.1 | 16.36 | 17.62 |
13M07 | 6.31 | -0.15 | -2.32% | -50.9 | 7.718 | 9.004 | 10.29 | 11.58 | 12.86 | 14.15 | 15.44 | 16.72 | 18.01 |
13M06 | 6.46 | +0.22 | +3.53% | -51.4 | 7.974 | 9.303 | 10.63 | 11.96 | 13.29 | 14.62 | 15.95 | 17.28 | 18.61 |
13M05 | 6.24 | +0.94 | +17.7% | -54.3 | 8.187 | 9.551 | 10.92 | 12.28 | 13.64 | 15.01 | 16.37 | 17.74 | 19.1 |
13M04 | 5.3 | -0.09 | -1.67% | -62.2 | 8.405 | 9.806 | 11.21 | 12.61 | 14.01 | 15.41 | 16.81 | 18.21 | 19.61 |
13M03 | 5.39 | -0.4 | -6.91% | -62.7 | 8.674 | 10.12 | 11.57 | 13.01 | 14.46 | 15.9 | 17.35 | 18.79 | 20.24 |
13M02 | 5.79 | -0.15 | -2.53% | -61 | 8.907 | 10.39 | 11.88 | 13.36 | 14.84 | 16.33 | 17.81 | 19.3 | 20.78 |
13M01 | 5.94 | +0.64 | +12.1% | -61 | 9.143 | 10.67 | 12.19 | 13.71 | 15.24 | 16.76 | 18.29 | 19.81 | 21.33 |
12M12 | 5.3 | +0.1 | +1.92% | -66.1 | 9.386 | 10.95 | 12.51 | 14.08 | 15.64 | 17.21 | 18.77 | 20.34 | 21.9 |
12M11 | 5.2 | -0.1 | -1.89% | -67.5 | 9.589 | 11.19 | 12.79 | 14.38 | 15.98 | 17.58 | 19.18 | 20.78 | 22.38 |
12M10 | 5.3 | +0.17 | +3.31% | | | | | | | | | | |
12M09 | 5.13 | +0.04 | +0.79% | | | | | | | | | | |
12M08 | 5.09 | +0.2 | +4.09% | | | | | | | | | | |
12M07 | 4.89 | -0.12 | -2.4% | | | | | | | | | | |
12M06 | 5.01 | +0.11 | +2.24% | | | | | | | | | | |
12M05 | 4.9 | -0.22 | -4.3% | | | | | | | | | | |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
12M04 | 5.12 | -1 | -16.3% | | | | | | | | | | |
12M03 | 6.12 | -0.62 | -9.2% | | | | | | | | | | |
12M02 | 6.74 | +1.19 | +21.4% | | | | | | | | | | |
12M01 | 5.55 | -0.63 | -10.2% | | | | | | | | | | |
11M12 | 6.18 | -0.53 | -7.9% | | | | | | | | | | |
11M11 | 6.71 | -0.39 | -5.49% | | | | | | | | | | |
11M10 | 7.1 | -0.4 | -5.33% | | | | | | | | | | |
11M09 | 7.5 | -0.01 | -0.13% | | | | | | | | | | |
11M08 | 7.51 | +0.2 | +2.74% | | | | | | | | | | |
11M07 | 7.31 | -1.15 | -13.6% | | | | | | | | | | |
11M06 | 8.46 | -0.14 | -1.63% | | | | | | | | | | |
11M05 | 8.6 | -0.55 | -6.01% | | | | | | | | | | |
11M04 | 9.15 | -0.17 | -1.82% | | | | | | | | | | |
11M03 | 9.32 | +0.2 | +2.19% | | | | | | | | | | |
11M02 | 9.12 | -0.5 | -5.2% | | | | | | | | | | |
11M01 | 9.62 | +0.07 | +0.73% | | | | | | | | | | |
10M12 | 9.55 | +0.02 | +0.21% | | | | | | | | | | |
10M11 | 9.53 | -1.67 | -14.9% | | | | | | | | | | |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10M10 | 11.2 | +0.3 | +2.75% | | | | | | | | | | |
10M09 | 10.9 | +0.4 | +3.81% | | | | | | | | | | |
10M08 | 10.5 | -1.5 | -12.5% | | | | | | | | | | |
10M07 | 12 | +0.5 | +4.35% | | | | | | | | | | |
10M06 | 11.5 | -0.15 | -1.29% | | | | | | | | | | |
10M05 | 11.65 | -0.55 | -4.51% | | | | | | | | | | |
10M04 | 12.2 | -1.45 | -10.6% | | | | | | | | | | |
10M03 | 13.65 | +0.05 | +0.37% | | | | | | | | | | |
10M02 | 13.6 | +1.95 | +16.7% | | | | | | | | | | |
10M01 | 11.65 | -4.5 | -27.9% | | | | | | | | | | |
09M12 | 16.15 | +6.34 | +64.6% | | | | | | | | | | |
09M11 | 9.81 | -0.02 | -0.2% | | | | | | | | | | |
09M10 | 9.83 | +1.18 | +13.6% | | | | | | | | | | |
09M09 | 8.65 | +0.05 | +0.58% | | | | | | | | | | |
09M08 | 8.6 | +1.16 | +15.6% | | | | | | | | | | |
09M07 | 7.44 | -0.02 | -0.27% | | | | | | | | | | |
09M06 | 7.46 | -1.05 | -12.3% | | | | | | | | | | |
09M05 | 8.51 | +1.31 | +18.2% | | | | | | | | | | |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
09M04 | 7.2 | +0.17 | +2.42% | | | | | | | | | | |
09M03 | 7.03 | +0.53 | +8.15% | | | | | | | | | | |
09M02 | 6.5 | +1.3 | +25% | | | | | | | | | | |
09M01 | 5.2 | +0.2 | +4% | | | | | | | | | | |
08M12 | 5 | -0.07 | -1.38% | | | | | | | | | | |
08M11 | 5.07 | -1.53 | -23.2% | | | | | | | | | | |
08M10 | 6.6 | -0.32 | -4.62% | | | | | | | | | | |
08M09 | 6.92 | -2.83 | -29% | | | | | | | | | | |
08M08 | 9.75 | -0.08 | -0.81% | | | | | | | | | | |
08M07 | 9.83 | -1.47 | -13% | | | | | | | | | | |
08M06 | 11.3 | -2.05 | -15.4% | | | | | | | | | | |
08M05 | 13.35 | -0.35 | -2.55% | | | | | | | | | | |
08M04 | 13.7 | +0.3 | +2.24% | | | | | | | | | | |
08M03 | 13.4 | 0 | 0% | | | | | | | | | | |
08M02 | 13.4 | +2.6 | +24.1% | | | | | | | | | | |
08M01 | 10.8 | -5 | -31.6% | | | | | | | | | | |
07M12 | 15.8 | -2.25 | -12.5% | | | | | | | | | | |
07M11 | 18.05 | -0.95 | -5% | | | | | | | | | | |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
07M10 | 19 | -4 | -17.4% | | | | | | | | | | |
07M09 | 23 | -1.5 | -6.12% | | | | | | | | | | |
07M08 | 24.5 | -8.3 | -25.3% | | | | | | | | | | |
07M07 | 32.8 | -3.5 | -9.64% | | | | | | | | | | |
07M06 | 36.3 | +8.85 | +32.2% | | | | | | | | | | |
07M05 | 27.45 | +11.05 | +67.4% | | | | | | | | | | |
07M04 | 16.4 | -1.05 | -6.02% | | | | | | | | | | |
07M03 | 17.45 | +2.75 | +18.7% | | | | | | | | | | |
07M02 | 14.7 | +0.4 | +2.8% | | | | | | | | | | |
07M01 | 14.3 | -1.45 | -9.21% | | | | | | | | | | |
06M12 | 15.75 | +3.25 | +26% | | | | | | | | | | |
06M11 | 12.5 | +1.6 | +14.7% | | | | | | | | | | |
06M10 | 10.9 | -1.1 | -9.17% | | | | | | | | | | |
06M09 | 12 | -1.4 | -10.4% | | | | | | | | | | |
06M08 | 13.4 | +1.8 | +15.5% | | | | | | | | | | |
06M07 | 11.6 | -1.3 | -10.1% | | | | | | | | | | |
06M06 | 12.9 | -2.4 | -15.7% | | | | | | | | | | |
06M05 | 15.3 | +1.5 | +10.9% | | | | | | | | | | |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06M04 | 13.8 | -5 | -26.6% | | | | | | | | | | |
06M03 | 18.8 | +1.15 | +6.52% | | | | | | | | | | |
06M02 | 17.65 | -0.25 | -1.4% | | | | | | | | | | |
06M01 | 17.9 | +2.1 | +13.3% | | | | | | | | | | |
05M12 | 15.8 | +4.35 | +38% | | | | | | | | | | |
05M11 | 11.45 | +0.3 | +2.69% | | | | | | | | | | |
05M10 | 11.15 | +0.25 | +2.29% | | | | | | | | | | |
05M09 | 10.9 | -0.5 | -4.39% | | | | | | | | | | |
05M08 | 11.4 | -1.6 | -12.3% | | | | | | | | | | |
05M07 | 13 | -1.1 | -7.8% | | | | | | | | | | |
05M06 | 14.1 | +3 | +27% | | | | | | | | | | |
05M05 | 11.1 | -0.4 | -3.48% | | | | | | | | | | |
05M04 | 11.5 | -1.1 | -8.73% | | | | | | | | | | |
05M03 | 12.6 | -1.1 | -8.03% | | | | | | | | | | |
05M02 | 13.7 | +0.95 | +7.45% | | | | | | | | | | |
05M01 | 12.75 | -0.05 | -0.39% | | | | | | | | | | |
04M12 | 12.8 | +0.4 | +3.23% | | | | | | | | | | |
04M11 | 12.4 | -3 | -19.5% | | | | | | | | | | |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
04M10 | 15.4 | -0.7 | -4.35% | | | | | | | | | | |
04M09 | 16.1 | -1.2 | -6.94% | | | | | | | | | | |
04M08 | 17.3 | +0.5 | +2.98% | | | | | | | | | | |
04M07 | 16.8 | -0.6 | -3.45% | | | | | | | | | | |
04M06 | 17.4 | -1 | -5.43% | | | | | | | | | | |
04M05 | 18.4 | -1.7 | -8.46% | | | | | | | | | | |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |