(6198) 瑞築均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	60.9	-0.6	-0.98%	+171	13.5	15.75	18	20.25	22.5	24.74	26.99	29.24	31.49
04/25	61.5	-2.3	-3.61%	+174	13.49	15.73	17.98	20.23	22.48	24.72	26.97	29.22	31.47
04/24	63.8	-0.6	-0.93%	+184	13.47	15.72	17.97	20.21	22.46	24.7	26.95	29.19	31.44
04/23	64.4	-0.2	-0.31%	+187	13.46	15.71	17.95	20.19	22.44	24.68	26.92	29.17	31.41
04/22	64.6	-2.1	-3.15%	+188	13.45	15.69	17.93	20.17	22.42	24.66	26.9	29.14	31.38
04/19	66.7	-1.8	-2.63%	+198	13.44	15.68	17.92	20.16	22.4	24.64	26.88	29.12	31.35
04/18	68.5	+1	+1.48%	+206	13.42	15.66	17.9	20.14	22.37	24.61	26.85	29.09	31.32
04/17	67.5	+2.5	+3.85%	+202	13.41	15.65	17.88	20.12	22.35	24.59	26.82	29.06	31.29
04/16	65	-3.6	-5.25%	+191	13.4	15.63	17.86	20.1	22.33	24.56	26.8	29.03	31.26
04/15	68.6	+3	+4.57%	+207	13.39	15.62	17.85	20.08	22.31	24.54	26.77	29	31.23
04/12	65.6	+5.9	+9.88%	+194	13.37	15.6	17.83	20.06	22.29	24.52	26.75	28.98	31.2
04/11	59.7	-2.1	-3.4%	+168	13.36	15.59	17.81	20.04	22.27	24.49	26.72	28.95	31.18
04/10	61.8	+2.6	+4.39%	+178	13.35	15.57	17.8	20.02	22.25	24.47	26.7	28.92	31.15
04/09	59.2	+4.5	+8.23%	+166	13.34	15.56	17.78	20.01	22.23	24.45	26.68	28.9	31.12
04/08	54.7	+4.95	+9.95%	+146	13.33	15.55	17.77	19.99	22.21	24.43	26.65	28.88	31.1
04/03	49.75	-0.05	-0.1%	+124	13.32	15.54	17.76	19.98	22.2	24.42	26.64	28.86	31.08
04/02	49.8	+2.8	+5.96%	+125	13.31	15.53	17.75	19.96	22.18	24.4	26.62	28.84	31.06
04/01	47	+0.05	+0.11%	+112	13.3	15.52	17.73	19.95	22.17	24.39	26.6	28.82	31.04
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	46.95	-0.15	-0.32%	+112	13.29	15.51	17.72	19.94	22.16	24.37	26.59	28.8	31.02
03/28	47.1	+0.1	+0.21%	+113	13.29	15.5	17.71	19.93	22.14	24.36	26.57	28.78	31
03/27	47	+0.85	+1.84%	+112	13.28	15.49	17.7	19.92	22.13	24.34	26.55	28.77	30.98
03/26	46.15	-0.35	-0.75%	+109	13.27	15.48	17.69	19.9	22.12	24.33	26.54	28.75	30.96
03/25	46.5	+0.75	+1.64%	+110	13.26	15.47	17.68	19.89	22.1	24.31	26.52	28.73	30.94
03/22	45.75	+0.05	+0.11%	+107	13.25	15.46	17.67	19.88	22.09	24.3	26.51	28.72	30.93
03/21	45.7	+0.3	+0.66%	+107	13.25	15.45	17.66	19.87	22.08	24.29	26.49	28.7	30.91
03/20	45.4	-0.05	-0.11%	+106	13.24	15.45	17.65	19.86	22.07	24.27	26.48	28.69	30.89
03/19	45.45	+0.95	+2.13%	+106	13.23	15.44	17.64	19.85	22.05	24.26	26.46	28.67	30.88
03/18	44.5	+1.2	+2.77%	+102	13.22	15.43	17.63	19.84	22.04	24.25	26.45	28.65	30.86
03/15	43.3	+0.9	+2.12%	+96.6	13.22	15.42	17.62	19.83	22.03	24.23	26.44	28.64	30.84
03/14	42.4	+0.8	+1.92%	+92.6	13.21	15.41	17.61	19.82	22.02	24.22	26.42	28.62	30.83
03/13	41.6	+1.1	+2.72%	+89	13.2	15.41	17.61	19.81	22.01	24.21	26.41	28.61	30.81
03/12	40.5	-0.3	-0.74%	+84.1	13.2	15.4	17.6	19.8	22	24.2	26.4	28.6	30.8
03/11	40.8	+3.7	+9.97%	+85.6	13.19	15.39	17.59	19.79	21.99	24.19	26.38	28.58	30.78
03/08	37.1	+0.2	+0.54%	+68.8	13.19	15.38	17.58	19.78	21.98	24.17	26.37	28.57	30.77
03/07	36.9	-0.3	-0.81%	+68	13.18	15.38	17.57	19.77	21.97	24.16	26.36	28.56	30.75
03/06	37.2	+0.45	+1.22%	+69.4	13.18	15.37	17.57	19.76	21.96	24.15	26.35	28.55	30.74
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	36.75	+0.05	+0.14%	+67.4	13.17	15.36	17.56	19.75	21.95	24.14	26.34	28.53	30.73
03/04	36.7	-0.1	-0.27%	+67.3	13.16	15.36	17.55	19.75	21.94	24.13	26.33	28.52	30.72
03/01	36.8	+0.45	+1.24%	+67.8	13.16	15.35	17.55	19.74	21.93	24.12	26.32	28.51	30.7
02/29	36.35	+3.3	+9.98%	+65.8	13.15	15.35	17.54	19.73	21.92	24.11	26.31	28.5	30.69
02/27	33.05	+0.25	+0.76%	+50.8	13.15	15.34	17.53	19.72	21.91	24.1	26.3	28.49	30.68
02/26	32.8	-1.8	-5.2%	+49.7	13.14	15.33	17.53	19.72	21.91	24.1	26.29	28.48	30.67
02/23	34.6	-0.2	-0.57%	+58	13.14	15.33	17.52	19.71	21.9	24.09	26.28	28.47	30.66
02/22	34.8	-0.55	-1.56%	+59	13.14	15.32	17.51	19.7	21.89	24.08	26.27	28.46	30.65
02/21	35.35	+0.6	+1.73%	+61.5	13.13	15.32	17.51	19.7	21.88	24.07	26.26	28.45	30.64
02/20	34.75	+0.65	+1.91%	+58.8	13.13	15.31	17.5	19.69	21.88	24.07	26.25	28.44	30.63
02/19	34.1	+0.55	+1.64%	+55.9	13.12	15.31	17.5	19.68	21.87	24.06	26.24	28.43	30.62
02/16	33.55	-0.3	-0.89%	+53.5	13.12	15.3	17.49	19.68	21.86	24.05	26.24	28.42	30.61
02/15	33.85	+0.05	+0.15%	+54.9	13.11	15.3	17.49	19.67	21.86	24.04	26.23	28.41	30.6
02/05	33.8	+0.2	+0.6%	+54.7	13.11	15.29	17.48	19.66	21.85	24.03	26.22	28.4	30.59
02/02	33.6	-0.65	-1.9%	+53.8	13.11	15.29	17.47	19.66	21.84	24.03	26.21	28.4	30.58
02/01	34.25	+2.25	+7.03%	+56.8	13.1	15.29	17.47	19.65	21.84	24.02	26.2	28.39	30.57
01/31	32	+0.85	+2.73%	+46.6	13.1	15.28	17.46	19.65	21.83	24.01	26.2	28.38	30.56
01/30	31.15	+1.15	+3.83%	+42.7	13.09	15.28	17.46	19.64	21.82	24.01	26.19	28.37	30.55
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	30	+2.7	+9.89%	+37.5	13.09	15.27	17.46	19.64	21.82	24	26.18	28.37	30.55
01/26	27.3	-0.3	-1.09%	+25.1	13.09	15.27	17.45	19.63	21.81	24	26.18	28.36	30.54
01/25	27.6	+0.05	+0.18%	+26.5	13.09	15.27	17.45	19.63	21.81	23.99	26.17	28.35	30.54
01/24	27.55	+0.5	+1.85%	+26.3	13.08	15.26	17.45	19.63	21.81	23.99	26.17	28.35	30.53
01/23	27.05	+0.05	+0.19%	+24.1	13.08	15.26	17.44	19.62	21.8	23.98	26.16	28.34	30.52
01/22	27	-0.6	-2.17%	+23.9	13.08	15.26	17.44	19.62	21.8	23.98	26.16	28.34	30.52
01/19	27.6	+0.6	+2.22%	+26.6	13.08	15.26	17.44	19.62	21.8	23.98	26.16	28.33	30.51
01/18	27	-1.4	-4.93%	+23.9	13.08	15.25	17.43	19.61	21.79	23.97	26.15	28.33	30.51
01/17	28.4	-0.8	-2.74%	+30.3	13.07	15.25	17.43	19.61	21.79	23.97	26.15	28.32	30.5
01/16	29.2	-0.4	-1.35%	+34	13.07	15.25	17.43	19.61	21.78	23.96	26.14	28.32	30.5
01/15	29.6	+1.25	+4.41%	+35.9	13.07	15.25	17.42	19.6	21.78	23.96	26.14	28.31	30.49
01/12	28.35	0	0%	+30.2	13.07	15.24	17.42	19.6	21.78	23.95	26.13	28.31	30.49
01/11	28.35	-0.05	-0.18%	+30.2	13.06	15.24	17.42	19.59	21.77	23.95	26.13	28.3	30.48
01/10	28.4	+0.2	+0.71%	+30.5	13.06	15.24	17.41	19.59	21.77	23.94	26.12	28.3	30.48
01/09	28.2	-0.1	-0.35%	+29.6	13.06	15.24	17.41	19.59	21.76	23.94	26.12	28.29	30.47
01/08	28.3	-0.1	-0.35%	+30	13.06	15.23	17.41	19.59	21.76	23.94	26.11	28.29	30.47
01/05	28.4	+0.05	+0.18%	+30.5	13.06	15.23	17.41	19.58	21.76	23.94	26.11	28.29	30.46
01/04	28.35	+0.05	+0.18%	+30.3	13.05	15.23	17.41	19.58	21.76	23.93	26.11	28.28	30.46
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	28.3	-0.1	-0.35%	+30.1	13.05	15.23	17.4	19.58	21.75	23.93	26.1	28.28	30.45
01/02	28.4	0	0%	+30.6	13.05	15.23	17.4	19.58	21.75	23.93	26.1	28.28	30.45
12/29	28.4	+0.75	+2.71%	+30.6	13.05	15.22	17.4	19.57	21.75	23.92	26.1	28.27	30.45
12/28	27.65	-0.3	-1.07%	+27.2	13.05	15.22	17.4	19.57	21.74	23.92	26.09	28.27	30.44
12/27	27.95	-0.55	-1.93%	+28.6	13.05	15.22	17.39	19.57	21.74	23.92	26.09	28.27	30.44
12/26	28.5	-0.7	-2.4%	+31.1	13.04	15.22	17.39	19.57	21.74	23.91	26.09	28.26	30.44
12/25	29.2	-0.7	-2.34%	+34.3	13.04	15.22	17.39	19.56	21.74	23.91	26.08	28.26	30.43
12/22	29.9	-0.2	-0.66%	+37.6	13.04	15.21	17.39	19.56	21.73	23.91	26.08	28.25	30.43
12/21	30.1	-0.05	-0.17%	+38.5	13.04	15.21	17.38	19.56	21.73	23.9	26.07	28.25	30.42
12/20	30.15	-0.05	-0.17%	+38.8	13.03	15.21	17.38	19.55	21.72	23.9	26.07	28.24	30.41
12/19	30.2	-0.3	-0.98%	+39	13.03	15.2	17.38	19.55	21.72	23.89	26.07	28.24	30.41
12/18	30.5	+1.4	+4.81%	+40.4	13.03	15.2	17.37	19.55	21.72	23.89	26.06	28.23	30.4
12/15	29.1	+1.05	+3.74%	+34	13.03	15.2	17.37	19.54	21.71	23.88	26.06	28.23	30.4
12/14	28.05	+0.2	+0.72%	+29.2	13.03	15.2	17.37	19.54	21.71	23.88	26.05	28.22	30.39
12/13	27.85	+0.3	+1.09%	+28.3	13.02	15.19	17.37	19.54	21.71	23.88	26.05	28.22	30.39
12/12	27.55	+0.35	+1.29%	+26.9	13.02	15.19	17.36	19.53	21.7	23.87	26.05	28.22	30.39
12/11	27.2	+0.3	+1.12%	+25.3	13.02	15.19	17.36	19.53	21.7	23.87	26.04	28.21	30.38
12/08	26.9	+0.3	+1.13%	+24	13.02	15.19	17.36	19.53	21.7	23.87	26.04	28.21	30.38
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	26.6	-0.25	-0.93%	+22.6	13.02	15.19	17.36	19.53	21.7	23.87	26.04	28.21	30.37
12/06	26.85	-0.15	-0.56%	+23.8	13.02	15.19	17.36	19.52	21.69	23.86	26.03	28.2	30.37
12/05	27	0	0%	+24.5	13.01	15.18	17.35	19.52	21.69	23.86	26.03	28.2	30.37
12/04	27	-0.6	-2.17%	+24.5	13.01	15.18	17.35	19.52	21.69	23.86	26.03	28.2	30.36
12/01	27.6	+0.15	+0.55%	+27.3	13.01	15.18	17.35	19.52	21.69	23.85	26.02	28.19	30.36
11/30	27.45	+0.25	+0.92%	+26.6	13.01	15.18	17.35	19.51	21.68	23.85	26.02	28.19	30.36
11/29	27.2	-0.2	-0.73%	+25.5	13.01	15.18	17.34	19.51	21.68	23.85	26.02	28.18	30.35
11/28	27.4	+0.05	+0.18%	+26.4	13.01	15.17	17.34	19.51	21.68	23.84	26.01	28.18	30.35
11/27	27.35	-1.1	-3.87%	+26.2	13	15.17	17.34	19.51	21.67	23.84	26.01	28.18	30.34
11/24	28.45	-1.9	-6.26%	+31.3	13	15.17	17.34	19.5	21.67	23.84	26	28.17	30.34
11/23	30.35	+2.75	+9.96%	+40.1	13	15.17	17.33	19.5	21.67	23.83	26	28.17	30.33
11/22	27.6	+0.7	+2.6%	+27.4	13	15.16	17.33	19.5	21.66	23.83	25.99	28.16	30.33
11/21	26.9	+0.15	+0.56%	+24.2	13	15.16	17.33	19.49	21.66	23.82	25.99	28.16	30.32
11/20	26.75	+1.35	+5.31%	+23.5	12.99	15.16	17.32	19.49	21.66	23.82	25.99	28.15	30.32
11/17	25.4	+0.35	+1.4%	+17.3	12.99	15.16	17.32	19.49	21.65	23.82	25.98	28.15	30.31
11/16	25.05	+0.1	+0.4%	+15.7	12.99	15.16	17.32	19.49	21.65	23.82	25.98	28.15	30.31
11/15	24.95	-0.05	-0.2%	+15.2	12.99	15.15	17.32	19.48	21.65	23.81	25.98	28.14	30.31
11/14	25	+0.2	+0.81%	+15.5	12.99	15.15	17.32	19.48	21.65	23.81	25.98	28.14	30.31
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	24.8	-2.45	-8.99%	+14.6	12.99	15.15	17.32	19.48	21.64	23.81	25.97	28.14	30.3
11/10	27.25	-0.35	-1.27%	+25.9	12.99	15.15	17.31	19.48	21.64	23.81	25.97	28.14	30.3
11/09	27.6	0	0%	+27.5	12.98	15.15	17.31	19.48	21.64	23.8	25.97	28.13	30.29
11/08	27.6	-0.1	-0.36%	+27.6	12.98	15.14	17.31	19.47	21.63	23.8	25.96	28.13	30.29
11/07	27.7	-0.25	-0.89%	+28.1	12.98	15.14	17.3	19.47	21.63	23.79	25.96	28.12	30.28
11/06	27.95	+0.2	+0.72%
11/03	27.75	-0.5	-1.77%
11/02	28.25	+0.35	+1.25%
11/01	27.9	-0.05	-0.18%
10/31	27.95	-0.35	-1.24%
10/30	28.3	-0.6	-2.08%
10/27	28.9	-0.45	-1.53%
10/26	29.35	+0.3	+1.03%
10/25	29.05	-0.25	-0.85%
10/24	29.3	+0.3	+1.03%
10/23	29	-0.35	-1.19%
10/20	29.35	+0.7	+2.44%
10/19	28.65	-1.15	-3.86%
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	29.8	-2	-6.29%
10/17	31.8	-0.6	-1.85%
10/16	32.4	-0.2	-0.61%
10/13	32.6	-0.3	-0.91%
10/12	32.9	+0.5	+1.54%
10/11	32.4	-0.3	-0.92%
10/06	32.7	-0.2	-0.61%
10/05	32.9	+0.6	+1.86%
10/04	32.3	-0.6	-1.82%
10/03	32.9	+0.2	+0.61%
10/02	32.7	+0.2	+0.62%
09/28	32.5	+0.05	+0.15%
09/27	32.45	-0.15	-0.46%
09/26	32.6	-0.35	-1.06%
09/25	32.95	-0.2	-0.6%
09/22	33.15	-0.1	-0.3%
09/21	33.25	-0.85	-2.49%
09/20	34.1	+0.2	+0.59%
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	33.9	+0.05	+0.15%
09/18	33.85	-0.5	-1.46%
09/15	34.35	-0.55	-1.58%
09/14	34.9	-0.1	-0.29%
09/13	35	+1.3	+3.86%
09/12	33.7	+0.15	+0.45%
09/11	33.55	-1.15	-3.31%
09/08	34.7	-0.6	-1.7%
09/07	35.3	-1.25	-3.42%
09/06	36.55	+2	+5.79%
09/05	34.55	+0.85	+2.52%
09/04	33.7	-0.4	-1.17%
09/01	34.1	-0.25	-0.73%
08/31	34.35	+0.35	+1.03%
08/30	34	-0.4	-1.16%
08/29	34.4	+0.7	+2.08%
08/28	33.7	-1.6	-4.53%
08/25	35.3	-1.2	-3.29%
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	36.5	-4.05	-9.99%
08/23	40.55	+3.65	+9.89%
08/22	36.9	+3.35	+9.99%
08/21	33.55	+2.1	+6.68%
08/18	31.45	+0.7	+2.28%
08/17	30.75	-0.5	-1.6%
08/16	31.25	-1.1	-3.4%
08/15	32.35	-2.15	-6.23%
08/14	34.5	+2.6	+8.15%
08/11	31.9	+0.5	+1.59%
08/10	31.4	-2.8	-8.19%
08/09	34.2	-1.8	-5%
08/08	36	-0.55	-1.5%
08/07	36.55	-0.5	-1.35%
08/04	37.05	+2.5	+7.24%
08/02	34.55	+0.05	+0.14%
08/01	34.5	-0.15	-0.43%
07/31	34.65	+0.4	+1.17%
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	34.25	-0.35	-1.01%
07/27	34.6	-0.1	-0.29%
07/26	34.7	-1.25	-3.48%
07/25	35.95	-0.6	-1.64%
07/24	36.55	+1.7	+4.88%
07/21	34.85	+0.2	+0.58%
07/20	34.65	-0.5	-1.42%
07/19	35.15	-0.1	-0.28%
07/18	35.25	-1.45	-3.95%
07/17	36.7	-0.45	-1.21%
07/14	37.15	+0.65	+1.78%
07/13	36.5	-1.4	-3.69%
07/12	37.9	-1.65	-4.17%
07/11	39.55	+0.7	+1.8%
07/10	38.85	+1.1	+2.91%
07/07	37.75	-1.35	-3.45%
07/06	39.1	-0.1	-0.26%
07/05	39.2	-0.8	-2%
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	40	-1.05	-2.56%
07/03	41.05	+0.65	+1.61%
06/30	40.4	-2.6	-6.05%
06/29	43	-4.3	-9.09%
06/28	47.3	+3.7	+8.49%
06/27	43.6	+2.7	+6.6%
06/26	40.9	+1.7	+4.34%
06/21	39.2	+3.55	+9.96%
06/20	35.65	-1.85	-4.93%
06/19	37.5	-1.5	-3.85%
06/16	39	+0.2	+0.52%
06/15	38.8	-2.8	-6.73%
06/14	41.6	+0.6	+1.46%
06/13	41	-1.5	-3.53%
06/12	42.5	-4.7	-9.96%
06/09	47.2	+2.65	+5.95%
06/08	44.55	+4.05	+10%
06/07	40.5	+1.75	+4.52%
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	38.75	-0.1	-0.26%
06/05	38.85	+2.95	+8.22%
06/02	35.9	+3.25	+9.95%
06/01	32.65	-1.1	-3.26%
05/31	33.75	-0.95	-2.74%
05/30	34.7	+0.2	+0.58%
05/29	34.5	-1	-2.82%
05/26	35.5	+2.85	+8.73%
05/25	32.65	+0.9	+2.83%
05/24	31.75	-2.35	-6.89%
05/23	34.1	+0.15	+0.44%
05/22	33.95	-0.3	-0.88%
05/19	34.25	-0.7	-2%
05/18	34.95	+1.6	+4.8%
05/17	33.35	+1.9	+6.04%
05/16	31.45	+2.85	+9.97%
05/15	28.6	+2.6	+10%
05/12	26	+2.35	+9.94%
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	23.65	+2.15	+10%
05/10	21.5	+0.1	+0.47%
05/09	21.4	-0.05	-0.23%
05/08	21.45	-0.25	-1.15%
05/05	21.7	-0.1	-0.46%
05/04	21.8	-0.35	-1.58%
05/03	22.15	-0.45	-1.99%
05/02	22.6	+0.6	+2.73%