* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24Q2 | 60.9 | +13.95 | +29.7% | +154 | 14.39 | 16.79 | 19.19 | 21.59 | 23.99 | 26.39 | 28.79 | 31.19 | 33.58 |
24Q1 | 46.95 | +18.55 | +65.3% | +105 | 13.72 | 16.01 | 18.3 | 20.58 | 22.87 | 25.16 | 27.45 | 29.73 | 32.02 |
23Q4 | 28.4 | -4.1 | -12.6% | +28.1 | 13.3 | 15.51 | 17.73 | 19.95 | 22.16 | 24.38 | 26.59 | 28.81 | 31.03 |
23Q3 | 32.5 | -7.9 | -19.6% | +48.6 | 13.12 | 15.31 | 17.49 | 19.68 | 21.87 | 24.05 | 26.24 | 28.43 | 30.61 |
23Q2 | 40.4 | +19.45 | +92.8% | +89.8 | 12.77 | 14.9 | 17.03 | 19.16 | 21.29 | 23.42 | 25.54 | 27.67 | 29.8 |
23Q1 | 20.95 | +1.25 | +6.35% | +2.5 | 12.26 | 14.31 | 16.35 | 18.39 | 20.44 | 22.48 | 24.53 | 26.57 | 28.61 |
22Q4 | 19.7 | -9.45 | -32.4% | -1.74 | 12.03 | 14.03 | 16.04 | 18.04 | 20.05 | 22.05 | 24.06 | 26.06 | 28.07 |
22Q3 | 29.15 | -2.25 | -7.17% | +48.1 | 11.81 | 13.78 | 15.75 | 17.72 | 19.69 | 21.66 | 23.63 | 25.6 | 27.56 |
22Q2 | 31.4 | -2.65 | -7.78% | +64.5 | 11.45 | 13.36 | 15.27 | 17.18 | 19.09 | 21 | 22.91 | 24.82 | 26.72 |
22Q1 | 34.05 | -1.8 | -5.02% | +84.8 | 11.06 | 12.9 | 14.74 | 16.59 | 18.43 | 20.27 | 22.11 | 23.96 | 25.8 |
21Q4 | 35.85 | -0.35 | -0.97% | +102 | 10.64 | 12.41 | 14.18 | 15.96 | 17.73 | 19.5 | 21.28 | 23.05 | 24.82 |
21Q3 | 36.2 | -0.75 | -2.03% | +113 | 10.19 | 11.89 | 13.59 | 15.29 | 16.99 | 18.69 | 20.39 | 22.09 | 23.78 |
21Q2 | 36.95 | -5.05 | -12% | +127 | 9.763 | 11.39 | 13.02 | 14.64 | 16.27 | 17.9 | 19.53 | 21.15 | 22.78 |
21Q1 | 42 | +7.6 | +22.1% | +170 | 9.336 | 10.89 | 12.45 | 14 | 15.56 | 17.12 | 18.67 | 20.23 | 21.78 |
20Q4 | 34.4 | +20.9 | +155% | +133 | 8.845 | 10.32 | 11.79 | 13.27 | 14.74 | 16.22 | 17.69 | 19.16 | 20.64 |
20Q3 | 13.5 | -1 | -6.9% | -4.4 | 8.473 | 9.885 | 11.3 | 12.71 | 14.12 | 15.53 | 16.95 | 18.36 | 19.77 |
20Q2 | 14.5 | +3.7 | +34.3% | +3.16 | 8.434 | 9.839 | 11.24 | 12.65 | 14.06 | 15.46 | 16.87 | 18.27 | 19.68 |
20Q1 | 10.8 | -1.75 | -13.9% | -22.8 | 8.389 | 9.787 | 11.18 | 12.58 | 13.98 | 15.38 | 16.78 | 18.18 | 19.57 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19Q4 | 12.55 | -1.75 | -12.2% | -10.7 | 8.431 | 9.837 | 11.24 | 12.65 | 14.05 | 15.46 | 16.86 | 18.27 | 19.67 |
19Q3 | 14.3 | -0.95 | -6.23% | +1.12 | 8.485 | 9.9 | 11.31 | 12.73 | 14.14 | 15.56 | 16.97 | 18.38 | 19.8 |
19Q2 | 15.25 | -1.8 | -10.6% | +8.92 | 8.401 | 9.801 | 11.2 | 12.6 | 14 | 15.4 | 16.8 | 18.2 | 19.6 |
19Q1 | 17.05 | +2.45 | +16.8% | +23.5 | 8.284 | 9.664 | 11.04 | 12.43 | 13.81 | 15.19 | 16.57 | 17.95 | 19.33 |
18Q4 | 14.6 | -3.4 | -18.9% | +7.7 | 8.133 | 9.489 | 10.84 | 12.2 | 13.56 | 14.91 | 16.27 | 17.62 | 18.98 |
18Q3 | 18 | +0.15 | +0.84% | +35.2 | 7.989 | 9.321 | 10.65 | 11.98 | 13.32 | 14.65 | 15.98 | 17.31 | 18.64 |
18Q2 | 17.85 | +1.25 | +7.53% | +36.9 | 7.823 | 9.127 | 10.43 | 11.73 | 13.04 | 14.34 | 15.65 | 16.95 | 18.25 |
18Q1 | 16.6 | -3.05 | -15.5% | +28.9 | 7.725 | 9.012 | 10.3 | 11.59 | 12.87 | 14.16 | 15.45 | 16.74 | 18.02 |
17Q4 | 19.65 | -5.35 | -21.4% | +53.6 | 7.677 | 8.956 | 10.24 | 11.52 | 12.79 | 14.07 | 15.35 | 16.63 | 17.91 |
17Q3 | 25 | +10.4 | +71.2% | +96.9 | 7.619 | 8.889 | 10.16 | 11.43 | 12.7 | 13.97 | 15.24 | 16.51 | 17.78 |
17Q2 | 14.6 | -6.9 | -32.1% | +15.4 | 7.589 | 8.854 | 10.12 | 11.38 | 12.65 | 13.91 | 15.18 | 16.44 | 17.71 |
17Q1 | 21.5 | -2.25 | -9.47% | +63 | 7.915 | 9.234 | 10.55 | 11.87 | 13.19 | 14.51 | 15.83 | 17.15 | 18.47 |
16Q4 | 23.75 | +0.75 | +3.26% | +81.4 | 7.854 | 9.163 | 10.47 | 11.78 | 13.09 | 14.4 | 15.71 | 17.02 | 18.33 |
16Q3 | 23 | -0.5 | -2.13% | +78.4 | 7.734 | 9.023 | 10.31 | 11.6 | 12.89 | 14.18 | 15.47 | 16.76 | 18.05 |
16Q2 | 23.5 | +4.95 | +26.7% | +86.3 | 7.569 | 8.83 | 10.09 | 11.35 | 12.61 | 13.88 | 15.14 | 16.4 | 17.66 |
16Q1 | 18.55 | +2.95 | +18.9% | +50.2 | 7.41 | 8.645 | 9.88 | 11.11 | 12.35 | 13.58 | 14.82 | 16.05 | 17.29 |
15Q4 | 15.6 | +0.35 | +2.3% | +26.3 | 7.414 | 8.649 | 9.885 | 11.12 | 12.36 | 13.59 | 14.83 | 16.06 | 17.3 |
15Q3 | 15.25 | -0.35 | -2.24% | +23.4 | 7.417 | 8.653 | 9.889 | 11.13 | 12.36 | 13.6 | 14.83 | 16.07 | 17.31 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15Q2 | 15.6 | -1.3 | -7.69% | +27.3 | 7.351 | 8.577 | 9.802 | 11.03 | 12.25 | 13.48 | 14.7 | 15.93 | 17.15 |
15Q1 | 16.9 | +0.75 | +4.64% | +38.4 | 7.329 | 8.55 | 9.772 | 10.99 | 12.21 | 13.44 | 14.66 | 15.88 | 17.1 |
14Q4 | 16.15 | +0.45 | +2.87% | +33.4 | 7.264 | 8.475 | 9.686 | 10.9 | 12.11 | 13.32 | 14.53 | 15.74 | 16.95 |
14Q3 | 15.7 | -0.5 | -3.09% | +30.6 | 7.214 | 8.417 | 9.619 | 10.82 | 12.02 | 13.23 | 14.43 | 15.63 | 16.83 |
14Q2 | 16.2 | -2.4 | -12.9% | +34.6 | 7.22 | 8.424 | 9.627 | 10.83 | 12.03 | 13.24 | 14.44 | 15.64 | 16.85 |
14Q1 | 18.6 | +2 | +12% | +54.2 | 7.238 | 8.445 | 9.651 | 10.86 | 12.06 | 13.27 | 14.48 | 15.68 | 16.89 |
13Q4 | 16.6 | +7.33 | +79.1% | +35.8 | 7.336 | 8.558 | 9.781 | 11 | 12.23 | 13.45 | 14.67 | 15.89 | 17.12 |
13Q3 | 9.27 | +2.81 | +43.5% | -26.3 | 7.544 | 8.802 | 10.06 | 11.32 | 12.57 | 13.83 | 15.09 | 16.35 | 17.6 |
13Q2 | 6.46 | +1.07 | +19.9% | -51.2 | 7.936 | 9.259 | 10.58 | 11.9 | 13.23 | 14.55 | 15.87 | 17.2 | 18.52 |
13Q1 | 5.39 | +0.09 | +1.7% | -62.3 | 8.574 | 10 | 11.43 | 12.86 | 14.29 | 15.72 | 17.15 | 18.58 | 20.01 |
12Q4 | 5.3 | +0.17 | +3.31% | -65.7 | 9.273 | 10.82 | 12.36 | 13.91 | 15.46 | 17 | 18.55 | 20.09 | 21.64 |
12Q3 | 5.13 | +0.12 | +2.4% | -68.9 | 9.884 | 11.53 | 13.18 | 14.83 | 16.47 | 18.12 | 19.77 | 21.42 | 23.06 |
12Q2 | 5.01 | -1.11 | -18.1% | | | | | | | | | | |
12Q1 | 6.12 | -0.06 | -0.97% | | | | | | | | | | |
11Q4 | 6.18 | -1.32 | -17.6% | | | | | | | | | | |
11Q3 | 7.5 | -0.96 | -11.3% | | | | | | | | | | |
11Q2 | 8.46 | -0.86 | -9.23% | | | | | | | | | | |
11Q1 | 9.32 | -0.23 | -2.41% | | | | | | | | | | |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10Q4 | 9.55 | -1.35 | -12.4% | | | | | | | | | | |
10Q3 | 10.9 | -0.6 | -5.22% | | | | | | | | | | |
10Q2 | 11.5 | -2.15 | -15.8% | | | | | | | | | | |
10Q1 | 13.65 | -2.5 | -15.5% | | | | | | | | | | |
09Q4 | 16.15 | +7.5 | +86.7% | | | | | | | | | | |
09Q3 | 8.65 | +1.19 | +16% | | | | | | | | | | |
09Q2 | 7.46 | +0.43 | +6.12% | | | | | | | | | | |
09Q1 | 7.03 | +2.03 | +40.6% | | | | | | | | | | |
08Q4 | 5 | -1.92 | -27.7% | | | | | | | | | | |
08Q3 | 6.92 | -4.38 | -38.8% | | | | | | | | | | |
08Q2 | 11.3 | -2.1 | -15.7% | | | | | | | | | | |
08Q1 | 13.4 | -2.4 | -15.2% | | | | | | | | | | |
07Q4 | 15.8 | -7.2 | -31.3% | | | | | | | | | | |
07Q3 | 23 | -13.3 | -36.6% | | | | | | | | | | |
07Q2 | 36.3 | +18.85 | +108% | | | | | | | | | | |
07Q1 | 17.45 | +1.7 | +10.8% | | | | | | | | | | |
06Q4 | 15.75 | +3.75 | +31.2% | | | | | | | | | | |
06Q3 | 12 | -0.9 | -6.98% | | | | | | | | | | |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06Q2 | 12.9 | -5.9 | -31.4% | | | | | | | | | | |
06Q1 | 18.8 | +3 | +19% | | | | | | | | | | |
05Q4 | 15.8 | +4.9 | +45% | | | | | | | | | | |
05Q3 | 10.9 | -3.2 | -22.7% | | | | | | | | | | |
05Q2 | 14.1 | +1.5 | +11.9% | | | | | | | | | | |
05Q1 | 12.6 | -0.2 | -1.56% | | | | | | | | | | |
04Q4 | 12.8 | -3.3 | -20.5% | | | | | | | | | | |
04Q3 | 16.1 | -1.3 | -7.47% | | | | | | | | | | |
04Q2 | 17.4 | -7.7 | -30.7% | | | | | | | | | | |
04Q1 | 25.1 | -5.4 | -17.7% | | | | | | | | | | |
03Q4 | 30.5 | -4.9 | -13.8% | | | | | | | | | | |
03Q3 | 35.4 | -13.6 | -27.8% | | | | | | | | | | |
03Q2 | 49 | -3 | -5.77% | | | | | | | | | | |
03Q1 | 52 | +6 | +13% | | | | | | | | | | |
02Q4 | 46 | -3.3 | -6.69% | | | | | | | | | | |
交易 季度 |
---|
24Q2 |
24Q1 |
23Q4 |
23Q3 |
23Q2 |
23Q1 |
22Q4 |
22Q3 |
22Q2 |
22Q1 |
21Q4 |
21Q3 |
21Q2 |
21Q1 |
20Q4 |
20Q3 |
20Q2 |
20Q1 |
交易 季度 |
19Q4 |
19Q3 |
19Q2 |
19Q1 |
18Q4 |
18Q3 |
18Q2 |
18Q1 |
17Q4 |
17Q3 |
17Q2 |
17Q1 |
16Q4 |
16Q3 |
16Q2 |
16Q1 |
15Q4 |
15Q3 |
交易 季度 |
15Q2 |
15Q1 |
14Q4 |
14Q3 |
14Q2 |
14Q1 |
13Q4 |
13Q3 |
13Q2 |
13Q1 |
12Q4 |
12Q3 |
12Q2 |
12Q1 |
11Q4 |
11Q3 |
11Q2 |
11Q1 |
交易 季度 |
10Q4 |
10Q3 |
10Q2 |
10Q1 |
09Q4 |
09Q3 |
09Q2 |
09Q1 |
08Q4 |
08Q3 |
08Q2 |
08Q1 |
07Q4 |
07Q3 |
07Q2 |
07Q1 |
06Q4 |
06Q3 |
交易 季度 |
06Q2 |
06Q1 |
05Q4 |
05Q3 |
05Q2 |
05Q1 |
04Q4 |
04Q3 |
04Q2 |
04Q1 |
03Q4 |
03Q3 |
03Q2 |
03Q1 |
02Q4 |