(5403) 中菲均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	129	-0.5	-0.39%	+158	30	35	40	45	50	55	60	65	70
24W16	129.5	-3	-2.26%	+160	29.88	34.86	39.84	44.82	49.8	54.78	59.76	64.74	69.72
24W15	132.5	0	0%	+167	29.76	34.72	39.68	44.64	49.6	54.56	59.52	64.48	69.44
24W14	132.5	-3.5	-2.57%	+168	29.64	34.58	39.52	44.45	49.39	54.33	59.27	64.21	69.15
24W13	136	-1	-0.73%	+176	29.51	34.43	39.35	44.27	49.19	54.11	59.03	63.95	68.86
24W12	137	-3	-2.14%	+180	29.39	34.28	39.18	44.08	48.98	53.87	58.77	63.67	68.57
24W11	140	+2	+1.45%	+187	29.26	34.13	39.01	43.89	48.76	53.64	58.51	63.39	68.27
24W10	138	-4	-2.82%	+184	29.12	33.98	38.83	43.69	48.54	53.39	58.25	63.1	67.96
24W09	142	-2	-1.39%	+194	28.99	33.83	38.66	43.49	48.32	53.15	57.99	62.82	67.65
24W08	144	+12	+9.09%	+199	28.86	33.67	38.48	43.29	48.1	52.91	57.72	62.53	67.34
24W07	132	-2	-1.49%	+176	28.72	33.51	38.29	43.08	47.87	52.65	57.44	62.23	67.02
24W06	134	-2	-1.47%	+181	28.6	33.36	38.13	42.9	47.66	52.43	57.19	61.96	66.73
24W05	136	+11.5	+9.24%	+187	28.47	33.22	37.96	42.71	47.45	52.2	56.94	61.69	66.43
24W04	124.5	+1.5	+1.22%	+164	28.34	33.07	37.79	42.52	47.24	51.96	56.69	61.41	66.14
24W03	123	+5.5	+4.68%	+161	28.23	32.93	37.64	42.34	47.05	51.75	56.46	61.16	65.87
24W02	117.5	-0.5	-0.42%	+151	28.12	32.8	37.49	42.17	46.86	51.54	56.23	60.92	65.6
24W01	118	+3.5	+3.06%	+153	28.01	32.68	37.34	42.01	46.68	51.35	56.02	60.68	65.35
23W52	114.5	+0.5	+0.44%	+146	27.9	32.55	37.2	41.85	46.5	51.15	55.8	60.45	65.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	114	+6.5	+6.05%	+146	27.8	32.43	37.06	41.69	46.33	50.96	55.59	60.22	64.86
23W50	107.5	+1	+0.94%	+133	27.69	32.31	36.92	41.54	46.15	50.77	55.38	60	64.61
23W49	106.5	+0.5	+0.47%	+132	27.6	32.19	36.79	41.39	45.99	50.59	55.19	59.79	64.39
23W48	106	+1	+0.95%	+131	27.5	32.08	36.67	41.25	45.83	50.42	55	59.58	64.17
23W47	105	+1	+0.96%	+130	27.4	31.97	36.54	41.11	45.67	50.24	54.81	59.38	63.94
23W46	104	-0.5	-0.48%	+128	27.31	31.86	36.41	40.96	45.52	50.07	54.62	59.17	63.72
23W45	104.5	+3	+2.96%	+130	27.22	31.75	36.29	40.82	45.36	49.9	54.43	58.97	63.51
23W44	101.5	+0.5	+0.5%	+125	27.12	31.64	36.16	40.68	45.2	49.72	54.24	58.76	63.29
23W43	101	+0.5	+0.5%	+124	27.03	31.54	36.04	40.55	45.05	49.56	54.06	58.57	63.08
23W42	100.5	-1.5	-1.47%	+124	26.94	31.43	35.92	40.41	44.9	49.4	53.89	58.38	62.87
23W41	102	+0.5	+0.49%	+128	26.85	31.33	35.81	40.28	44.76	49.23	53.71	58.19	62.66
23W40	101.5	-0.5	-0.49%	+128	26.76	31.22	35.69	40.15	44.61	49.07	53.53	57.99	62.45
23W39	102	0	0%	+129	26.68	31.12	35.57	40.01	44.46	48.9	53.35	57.8	62.24
23W38	102	-1	-0.97%	+130	26.58	31.02	35.45	39.88	44.31	48.74	53.17	57.6	62.03
23W37	103	-3	-2.83%	+133	26.49	30.91	35.33	39.74	44.16	48.57	52.99	57.4	61.82
23W36	106	+2.5	+2.42%	+141	26.4	30.8	35.2	39.6	44	48.41	52.81	57.21	61.61
23W35	103.5	-1.5	-1.43%	+136	26.31	30.69	35.08	39.46	43.85	48.23	52.61	57	61.38
23W34	105	-2.5	-2.33%	+140	26.21	30.58	34.95	39.32	43.69	48.06	52.43	56.8	61.17
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	107.5	+0.5	+0.47%	+147	26.12	30.47	34.83	39.18	43.53	47.89	52.24	56.59	60.95
23W32	107	+5	+4.9%	+147	26.02	30.36	34.7	39.03	43.37	47.71	52.04	56.38	60.72
23W31	102	+1	+0.99%	+136	25.93	30.25	34.57	38.89	43.21	47.53	51.85	56.17	60.49
23W30	101	+2.5	+2.54%	+135	25.84	30.14	34.45	38.76	43.06	47.37	51.67	55.98	60.29
23W29	98.5	-1	-1.01%	+130	25.75	30.04	34.33	38.62	42.91	47.2	51.49	55.78	60.08
23W28	99.5	+1.7	+1.74%	+133	25.66	29.94	34.21	38.49	42.77	47.04	51.32	55.59	59.87
23W27	97.8	-0.7	-0.71%	+129	25.57	29.83	34.09	38.36	42.62	46.88	51.14	55.4	59.66
23W26	98.5	-3.5	-3.43%	+132	25.48	29.73	33.98	38.23	42.47	46.72	50.97	55.21	59.46
23W25	102	-1.5	-1.45%	+141	25.4	29.63	33.86	38.09	42.33	46.56	50.79	55.02	59.26
23W24	103.5	-0.5	-0.48%	+145	25.3	29.52	33.74	37.96	42.17	46.39	50.61	54.83	59.04
23W23	104	-3	-2.8%	+148	25.21	29.41	33.61	37.82	42.02	46.22	50.42	54.62	58.82
23W22	107	+3.5	+3.38%	+156	25.12	29.3	33.49	37.67	41.86	46.05	50.23	54.42	58.61
23W21	103.5	+3	+2.99%	+148	25.02	29.19	33.36	37.53	41.7	45.87	50.04	54.21	58.38
23W20	100.5	+0.8	+0.8%	+142	24.93	29.08	33.23	37.39	41.54	45.7	49.85	54.01	58.16
23W19	99.7	-0.8	-0.8%	+141	24.84	28.98	33.11	37.25	41.39	45.53	49.67	53.81	57.95
23W18	100.5	+0.5	+0.5%	+144	24.75	28.87	33	37.12	41.25	45.37	49.49	53.62	57.74
23W17	100	+6.3	+6.72%	+143	24.66	28.77	32.88	36.99	41.1	45.21	49.32	53.43	57.54
23W16	93.7	-4.7	-4.78%	+129	24.57	28.66	32.76	36.85	40.95	45.04	49.14	53.23	57.32
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	98.4	+11.8	+13.6%	+141	24.48	28.56	32.65	36.73	40.81	44.89	48.97	53.05	57.13
23W14	86.6	+0.7	+0.81%	+113	24.4	28.46	32.53	36.59	40.66	44.72	48.79	52.86	56.92
23W13	85.9	-0.2	-0.23%	+112	24.32	28.37	32.43	36.48	40.53	44.59	48.64	52.69	56.75
23W12	86.1	+0.4	+0.47%	+113	24.25	28.29	32.33	36.37	40.41	44.45	48.49	52.53	56.57
23W11	85.7	+0.1	+0.12%	+113	24.17	28.2	32.23	36.26	40.28	44.31	48.34	52.37	56.4
23W10	85.6	+7.6	+9.74%	+113	24.1	28.11	32.13	36.14	40.16	44.18	48.19	52.21	56.22
23W09	78	+1.6	+2.09%	+94.8	24.02	28.03	32.03	36.03	40.04	44.04	48.04	52.05	56.05
23W08	76.4	+3.5	+4.8%	+91.3	23.96	27.95	31.94	35.93	39.93	43.92	47.91	51.91	55.9
23W07	72.9	-1.1	-1.49%	+83.1	23.89	27.87	31.86	35.84	39.82	43.8	47.79	51.77	55.75
23W06	74	+1.2	+1.65%	+86.3	23.83	27.8	31.78	35.75	39.72	43.69	47.67	51.64	55.61
23W05	72.8	+1	+1.39%	+83.8	23.77	27.73	31.69	35.66	39.62	43.58	47.54	51.5	55.47
23W03	71.8	+0.7	+0.98%	+81.7	23.71	27.66	31.61	35.57	39.52	43.47	47.42	51.37	55.32
23W02	71.1	+2.8	+4.1%	+80.4	23.65	27.59	31.53	35.48	39.42	43.36	47.3	51.24	55.18
23W01	68.3	0	0%	+73.7	23.59	27.52	31.46	35.39	39.32	43.25	47.18	51.12	55.05
22W53	68.3	+0.8	+1.19%	+74.1	23.54	27.46	31.38	35.3	39.23	43.15	47.07	51	54.92
22W52	67.5	-0.1	-0.15%	+72.5	23.48	27.39	31.31	35.22	39.13	43.05	46.96	50.88	54.79
22W51	67.6	-0.2	-0.29%	+73.1	23.43	27.33	31.24	35.14	39.04	42.95	46.85	50.76	54.66
22W50	67.8	+0.1	+0.15%	+74.1	23.37	27.27	31.16	35.06	38.95	42.85	46.74	50.64	54.53
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	67.7	+0.3	+0.45%	+74.2	23.32	27.2	31.09	34.97	38.86	42.75	46.63	50.52	54.41
22W48	67.4	+0.4	+0.6%	+73.8	23.26	27.14	31.02	34.89	38.77	42.65	46.52	50.4	54.28
22W47	67	-0.5	-0.74%	+73.2	23.21	27.08	30.94	34.81	38.68	42.55	46.42	50.28	54.15
22W46	67.5	+2.8	+4.33%	+74.9	23.15	27.01	30.87	34.73	38.59	42.45	46.31	50.17	54.03
22W45	64.7	+0.7	+1.09%	+68.1	23.1	26.95	30.8	34.65	38.5	42.35	46.2	50.05	53.9
22W44	64	+0.5	+0.79%	+66.6	23.05	26.89	30.73	34.57	38.42	42.26	46.1	49.94	53.78
22W43	63.5	-1.3	-2.01%	+65.7	23	26.83	30.67	34.5	38.33	42.17	46	49.83	53.66
22W42	64.8	-3.5	-5.12%	+69.4	22.95	26.77	30.6	34.42	38.25	42.07	45.9	49.72	53.55
22W41	68.3	-0.1	-0.15%	+79	22.9	26.71	30.53	34.35	38.16	41.98	45.8	49.61	53.43
22W40	68.4	-0.5	-0.73%	+79.7	22.84	26.65	30.46	34.26	38.07	41.88	45.69	49.49	53.3
22W39	68.9	+0.1	+0.15%	+81.4	22.79	26.59	30.38	34.18	37.98	41.78	45.57	49.37	53.17
22W38	68.8	-4.7	-6.39%	+81.6	22.73	26.52	30.31	34.1	37.89	41.67	45.46	49.25	53.04
22W37	73.5	+0.4	+0.55%	+94.5	22.67	26.45	30.23	34.01	37.79	41.57	45.35	49.13	52.91
22W36	73.1	+1.1	+1.53%	+94	22.61	26.38	30.15	33.92	37.69	41.46	45.23	48.99	52.76
22W35	72	+0.1	+0.14%	+91.6	22.55	26.31	30.07	33.83	37.59	41.34	45.1	48.86	52.62
22W34	71.9	-0.1	-0.14%	+91.8	22.49	26.24	29.99	33.74	37.49	41.23	44.98	48.73	52.48
22W33	72	+2.3	+3.3%	+92.6	22.43	26.17	29.91	33.65	37.38	41.12	44.86	48.6	52.34
22W32	69.7	+0.5	+0.72%	+86.9	22.37	26.1	29.83	33.55	37.28	41.01	44.74	48.47	52.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	69.2	+0.2	+0.29%	+86.1	22.31	26.03	29.75	33.47	37.18	40.9	44.62	48.34	52.06
22W30	69	+0.3	+0.44%	+86	22.25	25.96	29.67	33.38	37.09	40.8	44.51	48.21	51.92
22W29	68.7	-1.1	-1.58%	+85.7	22.19	25.89	29.59	33.29	36.99	40.69	44.39	48.09	51.79
22W28	69.8	+0.2	+0.29%	+89.2	22.14	25.83	29.52	33.2	36.89	40.58	44.27	47.96	51.65
22W27	69.6	-0.8	-1.14%	+89.2	22.08	25.76	29.44	33.12	36.8	40.48	44.16	47.84	51.51
22W26	70.4	-0.5	-0.71%	+91.8	22.02	25.69	29.36	33.03	36.7	40.37	44.04	47.71	51.38
22W25	70.9	-0.9	-1.25%	+93.7	21.96	25.62	29.28	32.94	36.6	40.26	43.92	47.58	51.24
22W24	71.8	+0.7	+0.98%	+96.7	21.9	25.55	29.2	32.85	36.5	40.15	43.8	47.45	51.1
22W23	71.1	-1.1	-1.52%	+95.3	21.84	25.48	29.12	32.76	36.4	40.04	43.68	47.32	50.96
22W22	72.2	+1.7	+2.41%	+98.9	21.78	25.41	29.04	32.67	36.3	39.93	43.56	47.19	50.82
22W21	70.5	-0.1	-0.14%	+94.8	21.72	25.34	28.96	32.58	36.2	39.82	43.44	47.06	50.68
22W20	70.6	-1.9	-2.62%	+95.6	21.66	25.27	28.88	32.49	36.1	39.71	43.32	46.93	50.54
22W19	72.5	-0.1	-0.14%	+101	21.6	25.2	28.8	32.4	36	39.6	43.2	46.8	50.4
22W18	72.6	-0.7	-0.95%	+102	21.54	25.13	28.72	32.31	35.9	39.49	43.08	46.67	50.26
22W17	73.3	+0.3	+0.41%	+105	21.48	25.06	28.64	32.22	35.8	39.38	42.96	46.54	50.12
22W16	73	+0.4	+0.55%	+104	21.42	24.99	28.56	32.13	35.7	39.27	42.84	46.41	49.98
22W15	72.6	+0.2	+0.28%	+104	21.36	24.92	28.48	32.04	35.6	39.16	42.72	46.28	49.84
22W14	72.4	0	0%	+104	21.3	24.85	28.4	31.95	35.5	39.05	42.6	46.15	49.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	72.4	+0.4	+0.56%	+105	21.24	24.78	28.32	31.86	35.4	38.94	42.48	46.02	49.56
22W12	72	+1.5	+2.13%	+104	21.18	24.71	28.24	31.77	35.3	38.83	42.36	45.89	49.42
22W11	70.5	+0.8	+1.15%	+100	21.12	24.64	28.16	31.68	35.2	38.72	42.24	45.76	49.28
22W10	69.7	+1.7	+2.5%	+98.6	21.06	24.57	28.08	31.59	35.1	38.61	42.12	45.63	49.14
22W09	68	-0.2	-0.29%	+94.3	21	24.5	28	31.5	35	38.5	42	45.5	49
22W08	68.2	-0.3	-0.44%	+95.4	20.94	24.43	27.92	31.42	34.91	38.4	41.89	45.38	48.87
22W07	68.5	+0.3	+0.44%	+96.8	20.89	24.37	27.85	31.33	34.81	38.29	41.77	45.26	48.74
22W05	68.2	-0.6	-0.87%	+96.4	20.83	24.3	27.77	31.24	34.72	38.19	41.66	45.13	48.6
22W04	68.8	-0.8	-1.15%	+98.7	20.77	24.24	27.7	31.16	34.62	38.08	41.55	45.01	48.47
22W03	69.6	-0.3	-0.43%	+102	20.72	24.17	27.62	31.07	34.53	37.98	41.43	44.88	48.34
22W02	69.9	-0.3	-0.43%	+103	20.66	24.1	27.54	30.98	34.43	37.87	41.31	44.76	48.2
22W01	70.2	+1.6	+2.33%	+105	20.6	24.03	27.46	30.89	34.33	37.76	41.19	44.62	48.06
21W52	68.6	-0.2	-0.29%	+100	20.53	23.96	27.38	30.8	34.22	37.65	41.07	44.49	47.91
21W51	68.8	+0.7	+1.03%	+102	20.48	23.89	27.3	30.71	34.13	37.54	40.95	44.37	47.78
21W50	68.1	+0.6	+0.89%	+100	20.42	23.82	27.22	30.63	34.03	37.43	40.84	44.24	47.64
21W49	67.5	-0.1	-0.15%	+98.9	20.36	23.75	27.15	30.54	33.93	37.33	40.72	44.11	47.51
21W48	67.6	0	0%	+99.8	20.3	23.69	27.07	30.46	33.84	37.22	40.61	43.99	47.38
21W47	67.6	+0.6	+0.9%	+100	20.25	23.62	27	30.37	33.75	37.12	40.5	43.87	47.24
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	67	+0.7	+1.06%	+99.1	20.19	23.56	26.92	30.29	33.65	37.02	40.38	43.75	47.11
21W45	66.3	+2.8	+4.41%	+97.6	20.14	23.49	26.85	30.2	33.56	36.92	40.27	43.63	46.98
21W44	63.5	+0.1	+0.16%	+89.7	20.08	23.43	26.78	30.12	33.47	36.82	40.16	43.51	46.86
21W43	63.4	-0.2	-0.31%	+89.9	20.03	23.37	26.71	30.05	33.38	36.72	40.06	43.4	46.74
21W42	63.6	+0.9	+1.44%	+91	19.98	23.31	26.64	29.97	33.3	36.63	39.96	43.29	46.62
21W41	62.7	+1.5	+2.45%	+88.8	19.93	23.25	26.57	29.9	33.22	36.54	39.86	43.18	46.5
21W40	61.2	-1.9	-3.01%	+84.7	19.88	23.19	26.51	29.82	33.13	36.45	39.76	43.07	46.39
21W39	63.1	-0.3	-0.47%	+90.9	19.83	23.14	26.44	29.75	33.05	36.36	39.66	42.97	46.27
21W38	63.4	-0.1	-0.16%	+92.3	19.78	23.08	26.38	29.67	32.97	36.27	39.56	42.86	46.16
21W37	63.5	-0.8	-1.24%	+93.1	19.73	23.02	26.31	29.6	32.89	36.17	39.46	42.75	46.04
21W36	64.3	+1.3	+2.06%	+96	19.68	22.96	26.25	29.53	32.81	36.09	39.37	42.65	45.93
21W35	63	+0.9	+1.45%	+92.5	19.64	22.91	26.18	29.45	32.73	36	39.27	42.54	45.82
21W34	62.1	-1.9	-2.97%	+90.2	19.59	22.85	26.12	29.38	32.65	35.91	39.18	42.44	45.71
21W33	64	-9.2	-12.6%	+96.5	19.55	22.8	26.06	29.32	32.58	35.83	39.09	42.35	45.61
21W32	73.2	+1	+1.39%	+125	19.5	22.75	26	29.25	32.5	35.75	39	42.25	45.5
21W31	72.2	-0.8	-1.1%	+123	19.44	22.68	25.92	29.16	32.4	35.64	38.88	42.12	45.36
21W30	73	-0.1	-0.14%	+126	19.39	22.62	25.85	29.08	32.31	35.54	38.77	42	45.23
21W29	73.1	+0.2	+0.27%	+127	19.33	22.55	25.77	28.99	32.22	35.44	38.66	41.88	45.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	72.9	+5.1	+7.52%	+127	19.27	22.49	25.7	28.91	32.12	35.34	38.55	41.76	44.97
21W27	67.8	+0.1	+0.15%	+112	19.22	22.42	25.62	28.83	32.03	35.23	38.44	41.64	44.84
21W26	67.7	-0.3	-0.44%	+112	19.17	22.36	25.56	28.75	31.95	35.14	38.34	41.53	44.73
21W25	68	+0.3	+0.44%	+113	19.12	22.3	25.49	28.68	31.86	35.05	38.24	41.42	44.61
21W24	67.7	0	0%	+113	19.07	22.24	25.42	28.6	31.78	34.96	38.13	41.31	44.49
21W23	67.7	+2.4	+3.68%	+114	19.02	22.19	25.36	28.53	31.69	34.86	38.03	41.2	44.37
21W22	65.3	+0.3	+0.46%	+107	18.97	22.13	25.29	28.45	31.61	34.77	37.93	41.1	44.26
21W21	65	-0.3	-0.46%	+106	18.92	22.07	25.23	28.38	31.53	34.69	37.84	40.99	44.15
21W20	65.3	-6.7	-9.31%	+108	18.87	22.02	25.16	28.31	31.46	34.6	37.75	40.89	44.04
21W19	72	-1	-1.37%	+129	18.83	21.96	25.1	28.24	31.38	34.51	37.65	40.79	43.93
21W18	73	-0.1	-0.14%	+133	18.77	21.9	25.03	28.16	31.29	34.42	37.54	40.67	43.8
21W17	73.1	-1.1	-1.48%	+134	18.71	21.83	24.95	28.07	31.19	34.31	37.43	40.55	43.67
21W16	74.2	-1.6	-2.11%	+139	18.66	21.77	24.88	27.99	31.1	34.21	37.32	40.43	43.54
21W15	75.8	-2.2	-2.82%	+145	18.6	21.7	24.8	27.9	31	34.1	37.2	40.3	43.4
21W14	78	+7.7	+11%	+152	18.54	21.63	24.72	27.81	30.9	33.99	37.08	40.17	43.26
21W13	70.3	+2	+2.93%	+128	18.48	21.56	24.64	27.72	30.8	33.88	36.96	40.04	43.12
21W12	68.3	+3	+4.59%	+122	18.43	21.5	24.57	27.64	30.71	33.78	36.85	39.93	43
21W11	65.3	+4.3	+7.05%	+113	18.38	21.44	24.5	27.57	30.63	33.69	36.75	39.82	42.88
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	61	+0.3	+0.49%	+99.7	18.33	21.39	24.44	27.5	30.55	33.61	36.66	39.72	42.77
21W09	60.7	+3	+5.2%	+99.1	18.29	21.34	24.38	27.43	30.48	33.53	36.58	39.62	42.67
21W08	57.7	+0.6	+1.05%	+89.7	18.25	21.29	24.33	27.37	30.41	33.45	36.49	39.53	42.57
21W06	57.1	+0.1	+0.18%	+88.2	18.21	21.24	24.28	27.31	30.35	33.38	36.41	39.45	42.48
21W05	57	-0.9	-1.55%	+88.2	18.17	21.2	24.23	27.25	30.28	33.31	36.34	39.37	42.39
21W04	57.9	-0.4	-0.69%	+91.6	18.13	21.15	24.17	27.2	30.22	33.24	36.26	39.28	42.3
21W03	58.3	+2.8	+5.05%	+93.4	18.09	21.1	24.12	27.13	30.15	33.16	36.18	39.19	42.21
21W02	55.5	-0.3	-0.54%	+84.5	18.05	21.05	24.06	27.07	30.08	33.08	36.09	39.1	42.11
21W01	55.8	+0.3	+0.54%	+86	18	21.01	24.01	27.01	30.01	33.01	36.01	39.01	42.01
20W52	55.5	+0.5	+0.91%	+85.4	17.96	20.96	23.95	26.95	29.94	32.93	35.93	38.92	41.92
20W51	55	-0.2	-0.36%	+84.1	17.92	20.91	23.9	26.89	29.87	32.86	35.85	38.83	41.82
20W50	55.2	-0.1	-0.18%	+85.2	17.88	20.86	23.85	26.83	29.81	32.79	35.77	38.75	41.73
20W49	55.3	+0.7	+1.28%	+85.9	17.84	20.82	23.79	26.77	29.74	32.72	35.69	38.66	41.64
20W48	54.6	+0.2	+0.37%	+84	17.8	20.77	23.74	26.71	29.67	32.64	35.61	38.58	41.54
20W47	54.4	+0.5	+0.93%	+83.7	17.77	20.73	23.69	26.65	29.62	32.58	35.54	38.5	41.46
20W46	53.9	0	0%	+82.3	17.74	20.69	23.65	26.6	29.56	32.51	35.47	38.43	41.38
20W45	53.9	+0.3	+0.56%	+82.7	17.7	20.65	23.6	26.55	29.5	32.45	35.4	38.35	41.3
20W44	53.6	+0.3	+0.56%	+82	17.67	20.61	23.56	26.5	29.45	32.39	35.33	38.28	41.22
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	53.3	+1.2	+2.3%	+81.4	17.63	20.57	23.51	26.45	29.39	32.33	35.27	38.21	41.15
20W42	52.1	+0.8	+1.56%	+77.6	17.6	20.53	23.47	26.4	29.33	32.27	35.2	38.13	41.07
20W41	51.3	-0.1	-0.19%	+75.2	17.57	20.5	23.42	26.35	29.28	32.21	35.13	38.06	40.99
20W40	51.4	+0.8	+1.58%	+75.9	17.54	20.46	23.38	26.3	29.23	32.15	35.07	38	40.92
20W39	50.6	-2.1	-3.98%	+73.4	17.51	20.42	23.34	26.26	29.18	32.1	35.01	37.93	40.85
20W38	52.7	+0.4	+0.76%	+80.9	17.48	20.39	23.3	26.22	29.13	32.04	34.96	37.87	40.78
20W37	52.3	-0.6	-1.13%	+79.9	17.45	20.35	23.26	26.17	29.08	31.99	34.89	37.8	40.71
20W36	52.9	-0.3	-0.56%	+82.2	17.42	20.32	23.22	26.12	29.03	31.93	34.83	37.73	40.64
20W35	53.2	+1.2	+2.31%	+83.6	17.38	20.28	23.18	26.08	28.97	31.87	34.77	37.66	40.56
20W34	52	-0.5	-0.95%	+79.8	17.35	20.24	23.13	26.02	28.92	31.81	34.7	37.59	40.48
20W33	52.5	-1.5	-2.78%	+81.9	17.32	20.21	23.1	25.98	28.87	31.76	34.64	37.53	40.42
20W32	54	+0.5	+0.93%	+87.4	17.29	20.17	23.06	25.94	28.82	31.7	34.58	37.47	40.35
20W31	53.5	-1	-1.83%	+86	17.26	20.14	23.01	25.89	28.77	31.64	34.52	37.4	40.27
20W30	54.5	-0.6	-1.09%	+89.8	17.22	20.1	22.97	25.84	28.71	31.58	34.45	37.32	40.19
20W29	55.1	-3.1	-5.33%	+92.3	17.19	20.05	22.92	25.78	28.65	31.51	34.38	37.24	40.11
20W28	58.2	-0.6	-1.02%	+104	17.15	20.01	22.87	25.73	28.59	31.45	34.3	37.16	40.02
20W27	58.8	-1.3	-2.16%	+106	17.11	19.96	22.82	25.67	28.52	31.37	34.22	37.08	39.93
20W26	60.1	+2.7	+4.7%	+111	17.07	19.91	22.76	25.6	28.45	31.29	34.14	36.98	39.83
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	57.4	+4.4	+8.3%	+102	17.03	19.87	22.71	25.55	28.38	31.22	34.06	36.9	39.74
20W24	53	+0.5	+0.95%	+87.2	16.99	19.82	22.65	25.49	28.32	31.15	33.98	36.81	39.64
20W23	52.5	+3.4	+6.92%	+85.7	16.96	19.79	22.61	25.44	28.27	31.09	33.92	36.75	39.57
20W22	49.1	+2	+4.25%	+74	16.93	19.76	22.58	25.4	28.22	31.04	33.87	36.69	39.51
20W21	47.1	-0.25	-0.53%	+67.1	16.91	19.73	22.55	25.37	28.19	31.01	33.82	36.64	39.46
20W20	47.35	+1.05	+2.27%	+68.2	16.89	19.71	22.52	25.34	28.15	30.97	33.78	36.6	39.41
20W19	46.3	+1.15	+2.55%	+64.6	16.87	19.68	22.5	25.31	28.12	30.93	33.75	36.56	39.37
20W18	45.15	+1.7	+3.91%	+60.7	16.85	19.66	22.47	25.28	28.09	30.9	33.71	36.52	39.33
20W17	43.45	-0.3	-0.69%	+54.9	16.83	19.64	22.44	25.25	28.06	30.86	33.67	36.47	39.28
20W16	43.75	+1.05	+2.46%	+56.1	16.81	19.61	22.42	25.22	28.02	30.82	33.62	36.43	39.23
20W15	42.7	+1.7	+4.15%	+52.6	16.79	19.59	22.39	25.19	27.98	30.78	33.58	36.38	39.18
20W14	41	+0.6	+1.49%	+46.7	16.77	19.56	22.36	25.15	27.95	30.74	33.54	36.33	39.13
20W13	40.4	+0.9	+2.28%	+44.7	16.75	19.54	22.33	25.12	27.92	30.71	33.5	36.29	39.08
20W12	39.5	-2.65	-6.29%	+41.7	16.73	19.52	22.31	25.1	27.88	30.67	33.46	36.25	39.04
20W11	42.15	-4	-8.67%	+51.3	16.71	19.5	22.29	25.07	27.86	30.64	33.43	36.21	39
20W10	46.15	+0.85	+1.88%	+65.8	16.7	19.48	22.26	25.04	27.83	30.61	33.39	36.18	38.96
20W09	45.3	+0.35	+0.78%	+63	16.67	19.45	22.23	25.01	27.79	30.57	33.35	36.12	38.9
20W08	44.95	-0.25	-0.55%	+62	16.65	19.42	22.2	24.97	27.75	30.52	33.3	36.07	38.85
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	45.2	+0.35	+0.78%	+63.1	16.63	19.4	22.17	24.94	27.71	30.48	33.25	36.02	38.79
20W06	44.85	-0.35	-0.77%	+62.1	16.6	19.37	22.13	24.9	27.67	30.43	33.2	35.97	38.73
20W05	45.2	-0.15	-0.33%	+63.6	16.57	19.34	22.1	24.86	27.62	30.39	33.15	35.91	38.67
20W04	45.35	+0.35	+0.78%	+64.4	16.55	19.31	22.07	24.83	27.59	30.35	33.1	35.86	38.62
20W03	45	+2	+4.65%	+63.4	16.52	19.28	22.03	24.78	27.54	30.29	33.04	35.8	38.55
20W02	43	+1.45	+3.49%	+56.4	16.49	19.24	21.99	24.74	27.49	30.24	32.99	35.73	38.48
20W01	41.55	+0.05	+0.12%	+51.4	16.47	19.21	21.96	24.7	27.44	30.19	32.93	35.68	38.42
19W52	41.5	+0.1	+0.24%	+51.4	16.44	19.18	21.92	24.66	27.4	30.14	32.88	35.62	38.36
19W51	41.4	+0.3	+0.73%	+51.3	16.41	19.15	21.88	24.62	27.36	30.09	32.83	35.56	38.3
19W50	41.1	+0.2	+0.49%	+50.5	16.38	19.11	21.84	24.57	27.31	30.04	32.77	35.5	38.23
19W49	40.9	-0.35	-0.85%	+50.1	16.35	19.08	21.81	24.53	27.26	29.98	32.71	35.43	38.16
19W48	41.25	+0.6	+1.48%	+51.6	16.32	19.04	21.76	24.48	27.2	29.92	32.64	35.37	38.09
19W47	40.65	-0.15	-0.37%	+49.7	16.29	19.01	21.72	24.44	27.15	29.87	32.58	35.3	38.01
19W46	40.8	+0.25	+0.62%	+50.6	16.26	18.97	21.68	24.39	27.1	29.81	32.52	35.23	37.94
19W45	40.55	+0.2	+0.5%	+49.9	16.23	18.93	21.64	24.34	27.04	29.75	32.45	35.16	37.86
19W44	40.35	+0.2	+0.5%	+49.5	16.2	18.89	21.59	24.29	26.99	29.69	32.39	35.09	37.79
19W43	40.15	+0.85	+2.16%	+49	16.16	18.86	21.55	24.25	26.94	29.63	32.33	35.02	37.71
19W42	39.3	+0.25	+0.64%	+46.2	16.13	18.82	21.51	24.2	26.89	29.57	32.26	34.95	37.64
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	39.05	+0.15	+0.39%	+45.5	16.1	18.79	21.47	24.15	26.84	29.52	32.2	34.89	37.57
19W40	38.9	-0.1	-0.26%	+45.2	16.07	18.75	21.43	24.11	26.78	29.46	32.14	34.82	37.5
19W39	39	+0.1	+0.26%	+45.9	16.04	18.71	21.39	24.06	26.73	29.41	32.08	34.75	37.43
19W38	38.9	-0.3	-0.77%	+45.8	16.01	18.68	21.34	24.01	26.68	29.35	32.02	34.69	37.35
19W37	39.2	+0.75	+1.95%	+47.2	15.98	18.64	21.3	23.97	26.63	29.29	31.96	34.62	37.28
19W36	38.45	0	0%	+44.7	15.95	18.6	21.26	23.92	26.58	29.23	31.89	34.55	37.21
19W35	38.45	-0.15	-0.39%	+45	15.92	18.57	21.22	23.87	26.53	29.18	31.83	34.48	37.14
19W34	38.6	+0.5	+1.31%	+45.8	15.89	18.53	21.18	23.83	26.48	29.13	31.77	34.42	37.07
19W33	38.1	-0.1	-0.26%	+44.2	15.86	18.5	21.14	23.79	26.43	29.07	31.71	34.36	37
19W32	38.2	+0.2	+0.53%	+44.8	15.83	18.47	21.1	23.74	26.38	29.02	31.66	34.29	36.93
19W31	38	+0.1	+0.26%	+44.3	15.8	18.43	21.07	23.7	26.33	28.96	31.6	34.23	36.86
19W30	37.9	+0.4	+1.07%	+44.2	15.77	18.4	21.03	23.66	26.28	28.91	31.54	34.17	36.8
19W29	37.5	-2.1	-5.3%	+42.9	15.74	18.36	20.99	23.61	26.24	28.86	31.48	34.11	36.73
19W28	39.6	+0.15	+0.38%	+51.2	15.71	18.33	20.95	23.57	26.19	28.81	31.43	34.05	36.67
19W27	39.45	+0.5	+1.28%	+50.9	15.68	18.3	20.91	23.52	26.14	28.75	31.37	33.98	36.59
19W26	38.95	+0.35	+0.91%	+49.3	15.65	18.26	20.87	23.48	26.09	28.7	31.31	33.92	36.52
19W25	38.6	+0.2	+0.52%	+48.2	15.62	18.23	20.83	23.44	26.04	28.64	31.25	33.85	36.46
19W24	38.4	+0.3	+0.79%	+47.7	15.6	18.19	20.79	23.39	25.99	28.59	31.19	33.79	36.39
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	38.1	-0.1	-0.26%	+46.9	15.57	18.16	20.76	23.35	25.94	28.54	31.13	33.73	36.32
19W22	38.2	+0.2	+0.53%	+47.5	15.54	18.13	20.72	23.31	25.9	28.49	31.08	33.67	36.26
19W21	38	0	0%	+47	15.51	18.09	20.68	23.26	25.85	28.43	31.02	33.6	36.19
19W20	38	+0.1	+0.26%	+47.3	15.48	18.06	20.64	23.22	25.8	28.38	30.96	33.54	36.12
19W19	37.9	-0.4	-1.04%	+47.2	15.45	18.03	20.6	23.18	25.75	28.33	30.91	33.48	36.06
19W18	38.3	0	0%	+49	15.42	17.99	20.56	23.14	25.71	28.28	30.85	33.42	35.99