(5403) 中菲均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	129	-0.5	-0.39%	+156	30.22	35.25	40.29	45.32	50.36	55.4	60.43	65.47	70.51
04/25	129.5	-0.5	-0.38%	+157	30.19	35.22	40.25	45.29	50.32	55.35	60.38	65.41	70.44
04/24	130	+0.5	+0.39%	+159	30.16	35.19	40.22	45.25	50.27	55.3	60.33	65.36	70.38
04/23	129.5	+1.5	+1.17%	+158	30.14	35.16	40.18	45.21	50.23	55.25	60.28	65.3	70.32
04/22	128	-1.5	-1.16%	+155	30.11	35.13	40.15	45.17	50.19	55.21	60.22	65.24	70.26
04/19	129.5	-1.5	-1.15%	+158	30.09	35.1	40.11	45.13	50.14	55.16	60.17	65.19	70.2
04/18	131	-1.5	-1.13%	+161	30.06	35.07	40.08	45.09	50.1	55.11	60.12	65.13	70.14
04/17	132.5	+1	+0.76%	+165	30.03	35.04	40.04	45.05	50.06	55.06	60.07	65.07	70.08
04/16	131.5	+1	+0.77%	+163	30.01	35.01	40.01	45.01	50.01	55.01	60.01	65.01	70.02
04/15	130.5	-2	-1.51%	+161	29.98	34.98	39.97	44.97	49.97	54.96	59.96	64.96	69.95
04/12	132.5	0	0%	+165	29.95	34.95	39.94	44.93	49.92	54.91	59.91	64.9	69.89
04/11	132.5	0	0%	+166	29.93	34.91	39.9	44.89	49.88	54.87	59.85	64.84	69.83
04/10	132.5	0	0%	+166	29.9	34.88	39.87	44.85	49.83	54.82	59.8	64.78	69.77
04/09	132.5	-3	-2.21%	+166	29.87	34.85	39.83	44.81	49.79	54.77	59.74	64.72	69.7
04/08	135.5	+3	+2.26%	+172	29.85	34.82	39.79	44.77	49.74	54.72	59.69	64.67	69.64
04/03	132.5	0	0%	+167	29.82	34.79	39.76	44.73	49.7	54.67	59.64	64.6	69.57
04/02	132.5	-1.5	-1.12%	+167	29.79	34.76	39.72	44.69	49.65	54.62	59.58	64.55	69.51
04/01	134	-2	-1.47%	+170	29.76	34.72	39.68	44.65	49.61	54.57	59.53	64.49	69.45
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	136	+3.5	+2.64%	+174	29.74	34.69	39.65	44.6	49.56	54.52	59.47	64.43	69.38
03/28	132.5	-0.5	-0.38%	+168	29.71	34.66	39.61	44.56	49.51	54.47	59.42	64.37	69.32
03/27	133	+0.5	+0.38%	+169	29.68	34.63	39.58	44.52	49.47	54.42	59.36	64.31	69.26
03/26	132.5	-2	-1.49%	+168	29.65	34.6	39.54	44.48	49.42	54.37	59.31	64.25	69.19
03/25	134.5	-2.5	-1.82%	+172	29.63	34.57	39.5	44.44	49.38	54.32	59.25	64.19	69.13
03/22	137	-1.5	-1.08%	+178	29.6	34.53	39.47	44.4	49.33	54.27	59.2	64.13	69.07
03/21	138.5	-1	-0.72%	+181	29.57	34.5	39.43	44.36	49.29	54.21	59.14	64.07	69
03/20	139.5	+1	+0.72%	+183	29.54	34.47	39.39	44.31	49.24	54.16	59.09	64.01	68.93
03/19	138.5	-1	-0.72%	+182	29.51	34.43	39.35	44.27	49.19	54.11	59.03	63.95	68.87
03/18	139.5	-0.5	-0.36%	+184	29.49	34.4	39.31	44.23	49.14	54.06	58.97	63.89	68.8
03/15	140	+3.5	+2.56%	+185	29.46	34.37	39.28	44.19	49.1	54.01	58.91	63.82	68.73
03/14	136.5	+0.5	+0.37%	+178	29.43	34.33	39.24	44.14	49.05	53.95	58.86	63.76	68.67
03/13	136	-4	-2.86%	+178	29.4	34.3	39.2	44.1	49	53.9	58.8	63.7	68.6
03/12	140	-3	-2.1%	+186	29.37	34.27	39.16	44.06	48.96	53.85	58.75	63.64	68.54
03/11	143	+5	+3.62%	+192	29.35	34.24	39.13	44.02	48.91	53.8	58.69	63.58	68.47
03/08	138	-4	-2.82%	+182	29.32	34.2	39.09	43.97	48.86	53.75	58.63	63.52	68.4
03/07	142	-3	-2.07%	+191	29.29	34.17	39.05	43.93	48.81	53.69	58.58	63.46	68.34
03/06	145	+2	+1.4%	+197	29.26	34.14	39.01	43.89	48.77	53.64	58.52	63.39	68.27
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	143	+1	+0.7%	+194	29.23	34.1	38.97	43.84	48.72	53.59	58.46	63.33	68.2
03/04	142	0	0%	+192	29.2	34.07	38.93	43.8	48.67	53.53	58.4	63.27	68.13
03/01	142	+2.5	+1.79%	+192	29.17	34.03	38.89	43.76	48.62	53.48	58.34	63.2	68.07
02/29	139.5	+0.5	+0.36%	+187	29.14	34	38.86	43.71	48.57	53.43	58.28	63.14	68
02/27	139	-2.5	-1.77%	+186	29.11	33.97	38.82	43.67	48.52	53.38	58.23	63.08	67.93
02/26	141.5	-2.5	-1.74%	+192	29.09	33.93	38.78	43.63	48.48	53.32	58.17	63.02	67.87
02/23	144	+1.5	+1.05%	+197	29.06	33.9	38.74	43.59	48.43	53.27	58.11	62.96	67.8
02/22	142.5	+2.5	+1.79%	+195	29.03	33.87	38.7	43.54	48.38	53.22	58.06	62.89	67.73
02/21	140	+6	+4.48%	+190	29	33.83	38.66	43.5	48.33	53.16	58	62.83	67.66
02/20	134	+2	+1.52%	+178	28.97	33.8	38.63	43.46	48.28	53.11	57.94	62.77	67.6
02/19	132	0	0%	+174	28.94	33.77	38.59	43.42	48.24	53.06	57.89	62.71	67.53
02/16	132	+0.5	+0.38%	+174	28.92	33.74	38.56	43.38	48.19	53.01	57.83	62.65	67.47
02/15	131.5	-2.5	-1.87%	+173	28.89	33.71	38.52	43.34	48.15	52.97	57.78	62.6	67.41
02/05	134	-2	-1.47%	+179	28.86	33.68	38.49	43.3	48.11	52.92	57.73	62.54	67.35
02/02	136	+3	+2.26%	+183	28.84	33.64	38.45	43.26	48.06	52.87	57.68	62.48	67.29
02/01	133	-1.5	-1.12%	+177	28.81	33.61	38.41	43.22	48.02	52.82	57.62	62.42	67.23
01/31	134.5	+9.5	+7.6%	+180	28.78	33.58	38.38	43.18	47.97	52.77	57.57	62.37	67.16
01/30	125	0	0%	+161	28.76	33.55	38.34	43.14	47.93	52.72	57.52	62.31	67.1
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	125	+0.5	+0.4%	+161	28.73	33.52	38.31	43.1	47.89	52.68	57.47	62.26	67.04
01/26	124.5	+0.5	+0.4%	+160	28.71	33.49	38.28	43.06	47.85	52.63	57.42	62.2	66.99
01/25	124	-1	-0.8%	+159	28.68	33.47	38.25	43.03	47.81	52.59	57.37	62.15	66.93
01/24	125	0	0%	+162	28.66	33.44	38.21	42.99	47.77	52.54	57.32	62.1	66.87
01/23	125	+2	+1.63%	+162	28.64	33.41	38.18	42.95	47.73	52.5	57.27	62.04	66.82
01/22	123	0	0%	+158	28.61	33.38	38.15	42.92	47.69	52.45	57.22	61.99	66.76
01/19	123	+3.5	+2.93%	+158	28.59	33.35	38.12	42.88	47.65	52.41	57.17	61.94	66.7
01/18	119.5	+1.5	+1.27%	+151	28.56	33.32	38.08	42.84	47.61	52.37	57.13	61.89	66.65
01/17	118	-0.5	-0.42%	+148	28.54	33.3	38.05	42.81	47.57	52.32	57.08	61.84	66.59
01/16	118.5	-1.5	-1.25%	+149	28.52	33.27	38.02	42.78	47.53	52.28	57.03	61.79	66.54
01/15	120	+2.5	+2.13%	+153	28.49	33.24	37.99	42.74	47.49	52.24	56.99	61.74	66.49
01/12	117.5	-1	-0.84%	+148	28.47	33.22	37.96	42.71	47.45	52.2	56.94	61.69	66.43
01/11	118.5	+0.5	+0.42%	+150	28.45	33.19	37.93	42.67	47.41	52.16	56.9	61.64	66.38
01/10	118	-0.5	-0.42%	+149	28.43	33.16	37.9	42.64	47.38	52.11	56.85	61.59	66.33
01/09	118.5	-1.5	-1.25%	+150	28.4	33.14	37.87	42.6	47.34	52.07	56.8	61.54	66.27
01/08	120	+2	+1.69%	+154	28.38	33.11	37.84	42.57	47.3	52.03	56.76	61.49	66.22
01/05	118	-1	-0.84%	+150	28.36	33.08	37.81	42.53	47.26	51.99	56.71	61.44	66.16
01/04	119	+4.5	+3.93%	+152	28.33	33.05	37.78	42.5	47.22	51.94	56.66	61.39	66.11
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	114.5	-0.5	-0.43%	+143	28.31	33.03	37.75	42.46	47.18	51.9	56.62	61.34	66.05
01/02	115	+0.5	+0.44%	+144	28.29	33	37.72	42.43	47.14	51.86	56.57	61.29	66
12/29	114.5	+0.5	+0.44%	+143	28.26	32.97	37.69	42.4	47.11	51.82	56.53	61.24	65.95
12/28	114	0	0%	+142	28.24	32.95	37.66	42.36	47.07	51.78	56.48	61.19	65.9
12/27	114	-1.5	-1.3%	+142	28.22	32.92	37.63	42.33	47.03	51.74	56.44	61.14	65.85
12/26	115.5	-0.5	-0.43%	+146	28.2	32.9	37.6	42.3	47	51.7	56.4	61.09	65.79
12/25	116	+2	+1.75%	+147	28.18	32.87	37.57	42.26	46.96	51.65	56.35	61.05	65.74
12/22	114	+4	+3.64%	+143	28.15	32.84	37.54	42.23	46.92	51.61	56.31	61	65.69
12/21	110	-0.5	-0.45%	+135	28.13	32.82	37.51	42.2	46.88	51.57	56.26	60.95	65.64
12/20	110.5	+1.5	+1.38%	+136	28.11	32.79	37.48	42.16	46.85	51.53	56.22	60.9	65.59
12/19	109	-0.5	-0.46%	+133	28.09	32.77	37.45	42.13	46.81	51.49	56.18	60.86	65.54
12/18	109.5	+2	+1.86%	+134	28.07	32.74	37.42	42.1	46.78	51.46	56.13	60.81	65.49
12/15	107.5	0	0%	+130	28.05	32.72	37.39	42.07	46.74	51.42	56.09	60.77	65.44
12/14	107.5	+0.5	+0.47%	+130	28.03	32.7	37.37	42.04	46.71	51.38	56.05	60.72	65.39
12/13	107	-0.5	-0.47%	+129	28	32.67	37.34	42.01	46.67	51.34	56.01	60.68	65.34
12/12	107.5	+0.5	+0.47%	+130	27.98	32.65	37.31	41.98	46.64	51.3	55.97	60.63	65.3
12/11	107	+0.5	+0.47%	+130	27.96	32.62	37.29	41.95	46.61	51.27	55.93	60.59	65.25
12/08	106.5	+0.5	+0.47%	+129	27.94	32.6	37.26	41.92	46.57	51.23	55.89	60.54	65.2
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	106	0	0%	+128	27.92	32.58	37.23	41.88	46.54	51.19	55.85	60.5	65.15
12/06	106	-0.5	-0.47%	+128	27.9	32.55	37.2	41.85	46.51	51.16	55.81	60.46	65.11
12/05	106.5	0	0%	+129	27.88	32.53	37.18	41.82	46.47	51.12	55.77	60.41	65.06
12/04	106.5	+0.5	+0.47%	+129	27.86	32.51	37.15	41.79	46.44	51.08	55.72	60.37	65.01
12/01	106	-0.5	-0.47%	+128	27.84	32.48	37.12	41.76	46.4	51.04	55.68	60.32	64.96
11/30	106.5	+1	+0.95%	+130	27.82	32.46	37.1	41.73	46.37	51.01	55.64	60.28	64.92
11/29	105.5	0	0%	+128	27.8	32.43	37.07	41.7	46.33	50.97	55.6	60.24	64.87
11/28	105.5	+1	+0.96%	+128	27.78	32.41	37.04	41.67	46.3	50.93	55.56	60.19	64.82
11/27	104.5	-0.5	-0.48%	+126	27.76	32.39	37.01	41.64	46.27	50.89	55.52	60.15	64.77
11/24	105	0	0%	+127	27.74	32.36	36.99	41.61	46.23	50.86	55.48	60.1	64.73
11/23	105	+1	+0.96%	+127	27.72	32.34	36.96	41.58	46.2	50.82	55.44	60.06	64.68
11/22	104	-1	-0.95%	+125	27.7	32.32	36.93	41.55	46.17	50.78	55.4	60.02	64.63
11/21	105	+1	+0.96%	+128	27.68	32.29	36.91	41.52	46.13	50.75	55.36	59.97	64.59
11/20	104	0	0%	+126	27.66	32.27	36.88	41.49	46.1	50.71	55.32	59.93	64.54
11/17	104	+0.5	+0.48%	+126	27.64	32.25	36.85	41.46	46.07	50.67	55.28	59.89	64.49
11/16	103.5	0	0%	+125	27.62	32.22	36.83	41.43	46.03	50.64	55.24	59.84	64.45
11/15	103.5	-0.5	-0.48%	+125	27.6	32.2	36.8	41.4	46	50.6	55.2	59.8	64.4
11/14	104	-0.5	-0.48%	+126	27.58	32.18	36.78	41.37	45.97	50.57	55.16	59.76	64.36
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	104.5	0	0%	+127	27.56	32.16	36.75	41.34	45.94	50.53	55.12	59.72	64.31
11/10	104.5	0	0%	+128	27.54	32.13	36.72	41.31	45.9	50.49	55.08	59.67	64.27
11/09	104.5	+2	+1.95%	+128	27.52	32.11	36.7	41.28	45.87	50.46	55.04	59.63	64.22
11/08	102.5	0	0%
11/07	102.5	+0.5	+0.49%
11/06	102	+0.5	+0.49%
11/03	101.5	-0.5	-0.49%
11/02	102	+1	+0.99%
11/01	101	+0.5	+0.5%
10/31	100.5	-1	-0.99%
10/30	101.5	+0.5	+0.5%
10/27	101	0	0%
10/26	101	0	0%
10/25	101	0	0%
10/24	101	+0.5	+0.5%
10/23	100.5	0	0%
10/20	100.5	-0.5	-0.5%
10/19	101	-0.5	-0.49%
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	101.5	-1	-0.98%
10/17	102.5	0	0%
10/16	102.5	+0.5	+0.49%
10/13	102	+0.5	+0.49%
10/12	101.5	0	0%
10/11	101.5	0	0%
10/06	101.5	-1.5	-1.46%
10/05	103	+0.5	+0.49%
10/04	102.5	+1	+0.99%
10/03	101.5	-0.5	-0.49%
10/02	102	0	0%
09/28	102	+0.5	+0.49%
09/27	101.5	+0.5	+0.5%
09/26	101	-1	-0.98%
09/25	102	0	0%
09/22	102	0	0%
09/21	102	0	0%
09/20	102	-0.5	-0.49%
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	102.5	-0.5	-0.49%
09/18	103	0	0%
09/15	103	-0.5	-0.48%
09/14	103.5	+0.5	+0.49%
09/13	103	+0.5	+0.49%
09/12	102.5	-0.5	-0.49%
09/11	103	-3	-2.83%
09/08	106	+1.5	+1.44%
09/07	104.5	-1	-0.95%
09/06	105.5	+1.5	+1.44%
09/05	104	0	0%
09/04	104	+0.5	+0.48%
09/01	103.5	-0.5	-0.48%
08/31	104	0	0%
08/30	104	+0.5	+0.48%
08/29	103.5	+0.5	+0.49%
08/28	103	-2	-1.9%
08/25	105	+1.5	+1.45%
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	103.5	-3	-2.82%
08/23	106.5	-0.5	-0.47%
08/22	107	-2	-1.83%
08/21	109	+1.5	+1.4%
08/18	107.5	-1	-0.92%
08/17	108.5	+2.5	+2.36%
08/16	106	-0.5	-0.47%
08/15	106.5	-1.5	-1.39%
08/14	108	+1	+0.93%
08/11	107	+4	+3.88%
08/10	103	+0.5	+0.49%
08/09	102.5	-1	-0.97%
08/08	103.5	+1	+0.98%
08/07	102.5	+0.5	+0.49%
08/04	102	+2.8	+2.82%
08/02	99.2	0	0%
08/01	99.2	-1.8	-1.78%
07/31	101	0	0%
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	101	+0.5	+0.5%
07/27	100.5	+1.2	+1.21%
07/26	99.3	+1.9	+1.95%
07/25	97.4	+0.8	+0.83%
07/24	96.6	-1.9	-1.93%
07/21	98.5	-0.5	-0.51%
07/20	99	+0.5	+0.51%
07/19	98.5	0	0%
07/18	98.5	-1.1	-1.1%
07/17	99.6	+0.1	+0.1%
07/14	99.5	-0.2	-0.2%
07/13	99.7	+2.2	+2.26%
07/12	97.5	-0.8	-0.81%
07/11	98.3	-0.9	-0.91%
07/10	99.2	+1.4	+1.43%
07/07	97.8	-0.8	-0.81%
07/06	98.6	-1.2	-1.2%
07/05	99.8	+1.6	+1.63%
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	98.2	+0.3	+0.31%
07/03	97.9	-0.6	-0.61%
06/30	98.5	-0.6	-0.61%
06/29	99.1	-0.5	-0.5%
06/28	99.6	+0.5	+0.5%
06/27	99.1	-1.4	-1.39%
06/26	100.5	-1.5	-1.47%
06/21	102	-1.5	-1.45%
06/20	103.5	-1	-0.96%
06/19	104.5	+1	+0.97%
06/16	103.5	+0.5	+0.49%
06/15	108	+4.5	+4.35%
06/14	103.5	+1.5	+1.47%
06/13	102	-1	-0.97%
06/12	103	-1	-0.96%
06/09	104	+1	+0.97%
06/08	103	-2	-1.9%
06/07	105	0	0%
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	105	-0.5	-0.47%
06/05	105.5	-1.5	-1.4%
06/02	107	+0.5	+0.47%
06/01	106.5	+1	+0.95%
05/31	105.5	-1.5	-1.4%
05/30	107	-2	-1.83%
05/29	109	+5.5	+5.31%
05/26	103.5	-0.5	-0.48%
05/25	104	+0.5	+0.48%
05/24	103.5	+1	+0.98%
05/23	102.5	+1.5	+1.49%
05/22	101	+0.5	+0.5%
05/19	100.5	-4	-3.83%
05/18	104.5	+3.5	+3.47%
05/17	101	+2.9	+2.96%
05/16	98.1	+0.6	+0.62%
05/15	97.5	-2.2	-2.21%
05/12	99.7	+2.2	+2.26%
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	97.5	-3	-2.99%
05/10	100.5	+1.2	+1.21%
05/09	99.3	-0.7	-0.7%
05/08	100	-0.5	-0.5%
05/05	100.5	-3	-2.9%
05/04	103.5	+1	+0.98%
05/03	102.5	-3.5	-3.3%
05/02	106	+6	+6%