* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 129 | -7 | -5.15% | +155 | 30.34 | 35.4 | 40.46 | 45.51 | 50.57 | 55.63 | 60.68 | 65.74 | 70.8 |
24M03 | 136 | -3.5 | -2.51% | +174 | 29.83 | 34.8 | 39.77 | 44.74 | 49.71 | 54.68 | 59.65 | 64.62 | 69.59 |
24M02 | 139.5 | +5 | +3.72% | +186 | 29.29 | 34.17 | 39.05 | 43.93 | 48.81 | 53.69 | 58.57 | 63.45 | 68.33 |
24M01 | 134.5 | +20 | +17.5% | +181 | 28.72 | 33.5 | 38.29 | 43.07 | 47.86 | 52.65 | 57.43 | 62.22 | 67 |
23M12 | 114.5 | +8 | +7.51% | +144 | 28.17 | 32.86 | 37.55 | 42.25 | 46.94 | 51.64 | 56.33 | 61.03 | 65.72 |
23M11 | 106.5 | +6 | +5.97% | +131 | 27.72 | 32.34 | 36.96 | 41.58 | 46.2 | 50.82 | 55.44 | 60.06 | 64.68 |
23M10 | 100.5 | -1.5 | -1.47% | +121 | 27.31 | 31.86 | 36.41 | 40.96 | 45.51 | 50.06 | 54.61 | 59.16 | 63.72 |
23M09 | 102 | -2 | -1.92% | +127 | 26.92 | 31.41 | 35.9 | 40.38 | 44.87 | 49.36 | 53.85 | 58.33 | 62.82 |
23M08 | 104 | +3 | +2.97% | +135 | 26.53 | 30.95 | 35.37 | 39.79 | 44.21 | 48.63 | 53.05 | 57.48 | 61.9 |
23M07 | 101 | +2.5 | +2.54% | +132 | 26.12 | 30.48 | 34.83 | 39.19 | 43.54 | 47.9 | 52.25 | 56.6 | 60.96 |
23M06 | 98.5 | -7 | -6.64% | +130 | 25.73 | 30.02 | 34.31 | 38.6 | 42.89 | 47.18 | 51.47 | 55.76 | 60.05 |
23M05 | 105.5 | +5.5 | +5.5% | +150 | 25.36 | 29.58 | 33.81 | 38.04 | 42.26 | 46.49 | 50.71 | 54.94 | 59.17 |
23M04 | 100 | +14.1 | +16.4% | +141 | 24.94 | 29.1 | 33.26 | 37.41 | 41.57 | 45.73 | 49.89 | 54.04 | 58.2 |
23M03 | 85.9 | +9.5 | +12.4% | +110 | 24.55 | 28.65 | 32.74 | 36.83 | 40.92 | 45.02 | 49.11 | 53.2 | 57.29 |
23M02 | 76.4 | +4.3 | +5.96% | +89.1 | 24.24 | 28.28 | 32.32 | 36.36 | 40.4 | 44.44 | 48.48 | 52.52 | 56.56 |
23M01 | 72.1 | +3.8 | +5.56% | +80.5 | 23.96 | 27.96 | 31.95 | 35.94 | 39.94 | 43.93 | 47.92 | 51.92 | 55.91 |
22M12 | 68.3 | +0.7 | +1.04% | +72.9 | 23.71 | 27.66 | 31.61 | 35.56 | 39.51 | 43.46 | 47.42 | 51.37 | 55.32 |
22M11 | 67.6 | +3.1 | +4.81% | +72.8 | 23.47 | 27.38 | 31.29 | 35.21 | 39.12 | 43.03 | 46.94 | 50.85 | 54.76 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22M10 | 64.5 | -3.9 | -5.7% | +66.6 | 23.23 | 27.11 | 30.98 | 34.85 | 38.72 | 42.6 | 46.47 | 50.34 | 54.21 |
22M09 | 68.4 | -4.2 | -5.79% | +78.3 | 23.01 | 26.85 | 30.68 | 34.52 | 38.35 | 42.19 | 46.03 | 49.86 | 53.7 |
22M08 | 72.6 | +3.4 | +4.91% | +91.3 | 22.77 | 26.57 | 30.37 | 34.16 | 37.96 | 41.75 | 45.55 | 49.34 | 53.14 |
22M07 | 69.2 | -0.8 | -1.14% | +84.4 | 22.51 | 26.26 | 30.01 | 33.77 | 37.52 | 41.27 | 45.02 | 48.77 | 52.53 |
22M06 | 70 | -1.6 | -2.23% | +88.6 | 22.27 | 25.98 | 29.69 | 33.4 | 37.11 | 40.82 | 44.53 | 48.24 | 51.95 |
22M05 | 71.6 | -1 | -1.38% | +95.2 | 22.01 | 25.68 | 29.35 | 33.01 | 36.68 | 40.35 | 44.02 | 47.69 | 51.36 |
22M04 | 72.6 | +0.2 | +0.28% | +100 | 21.75 | 25.37 | 28.99 | 32.62 | 36.24 | 39.87 | 43.49 | 47.12 | 50.74 |
22M03 | 72.4 | +4.4 | +6.47% | +102 | 21.47 | 25.05 | 28.63 | 32.21 | 35.79 | 39.37 | 42.95 | 46.53 | 50.11 |
22M02 | 68 | -0.2 | -0.29% | +92.3 | 21.21 | 24.75 | 28.28 | 31.82 | 35.35 | 38.89 | 42.43 | 45.96 | 49.5 |
22M01 | 68.2 | -2 | -2.85% | +95.1 | 20.97 | 24.47 | 27.96 | 31.46 | 34.95 | 38.45 | 41.94 | 45.44 | 48.93 |
21M12 | 70.2 | +2.9 | +4.31% | +103 | 20.73 | 24.18 | 27.64 | 31.09 | 34.55 | 38 | 41.45 | 44.91 | 48.36 |
21M11 | 67.3 | +3.8 | +5.98% | +97.3 | 20.47 | 23.88 | 27.29 | 30.71 | 34.12 | 37.53 | 40.94 | 44.35 | 47.77 |
21M10 | 63.5 | +1.3 | +2.09% | +88.4 | 20.22 | 23.59 | 26.96 | 30.33 | 33.7 | 37.07 | 40.44 | 43.81 | 47.18 |
21M09 | 62.2 | -1.2 | -1.89% | +86.6 | 19.99 | 23.33 | 26.66 | 29.99 | 33.32 | 36.66 | 39.99 | 43.32 | 46.65 |
21M08 | 63.4 | -8.8 | -12.2% | +92.3 | 19.78 | 23.07 | 26.37 | 29.67 | 32.96 | 36.26 | 39.56 | 42.85 | 46.15 |
21M07 | 72.2 | +4.1 | +6.02% | +121 | 19.56 | 22.82 | 26.08 | 29.34 | 32.61 | 35.87 | 39.13 | 42.39 | 45.65 |
21M06 | 68.1 | +2.5 | +3.81% | +112 | 19.31 | 22.53 | 25.75 | 28.97 | 32.19 | 35.41 | 38.63 | 41.85 | 45.07 |
21M05 | 65.6 | -7.4 | -10.1% | +106 | 19.09 | 22.27 | 25.46 | 28.64 | 31.82 | 35 | 38.18 | 41.36 | 44.55 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21M04 | 73 | -3.1 | -4.07% | +132 | 18.89 | 22.03 | 25.18 | 28.33 | 31.48 | 34.62 | 37.77 | 40.92 | 44.07 |
21M03 | 76.1 | +15.4 | +25.4% | +145 | 18.64 | 21.75 | 24.85 | 27.96 | 31.07 | 34.18 | 37.28 | 40.39 | 43.5 |
21M02 | 60.7 | +3.7 | +6.49% | +98.1 | 18.38 | 21.45 | 24.51 | 27.57 | 30.64 | 33.7 | 36.76 | 39.83 | 42.89 |
21M01 | 57 | +1.2 | +2.15% | +87.9 | 18.2 | 21.23 | 24.26 | 27.3 | 30.33 | 33.36 | 36.4 | 39.43 | 42.46 |
20M12 | 55.8 | +1.3 | +2.39% | +85.6 | 18.04 | 21.05 | 24.05 | 27.06 | 30.06 | 33.07 | 36.08 | 39.08 | 42.09 |
20M11 | 54.5 | +0.9 | +1.68% | +82.9 | 17.88 | 20.86 | 23.84 | 26.82 | 29.8 | 32.78 | 35.76 | 38.74 | 41.72 |
20M10 | 53.6 | +2.2 | +4.28% | +81.6 | 17.71 | 20.66 | 23.61 | 26.57 | 29.52 | 32.47 | 35.42 | 38.37 | 41.32 |
20M09 | 51.4 | -1.7 | -3.2% | +75.8 | 17.55 | 20.47 | 23.4 | 26.32 | 29.24 | 32.17 | 35.09 | 38.02 | 40.94 |
20M08 | 53.1 | -0.4 | -0.75% | +83 | 17.41 | 20.31 | 23.22 | 26.12 | 29.02 | 31.92 | 34.83 | 37.73 | 40.63 |
20M07 | 53.5 | -4.6 | -7.92% | +85.9 | 17.26 | 20.14 | 23.02 | 25.89 | 28.77 | 31.65 | 34.53 | 37.4 | 40.28 |
20M06 | 58.1 | +9 | +18.3% | +104 | 17.12 | 19.98 | 22.83 | 25.68 | 28.54 | 31.39 | 34.24 | 37.1 | 39.95 |
20M05 | 49.1 | +3.95 | +8.75% | +73.7 | 16.96 | 19.78 | 22.61 | 25.44 | 28.26 | 31.09 | 33.92 | 36.74 | 39.57 |
20M04 | 45.15 | +4.4 | +10.8% | +61 | 16.83 | 19.63 | 22.44 | 25.24 | 28.05 | 30.85 | 33.66 | 36.46 | 39.27 |
20M03 | 40.75 | -4.55 | -10% | +46.1 | 16.74 | 19.53 | 22.32 | 25.1 | 27.89 | 30.68 | 33.47 | 36.26 | 39.05 |
20M02 | 45.3 | +0.1 | +0.22% | +62.8 | 16.69 | 19.47 | 22.25 | 25.04 | 27.82 | 30.6 | 33.38 | 36.16 | 38.94 |
20M01 | 45.2 | +3.55 | +8.52% | +63.5 | 16.59 | 19.35 | 22.11 | 24.88 | 27.64 | 30.41 | 33.17 | 35.94 | 38.7 |
19M12 | 41.65 | +0.4 | +0.97% | +51.6 | 16.49 | 19.24 | 21.98 | 24.73 | 27.48 | 30.23 | 32.98 | 35.73 | 38.47 |
19M11 | 41.25 | +1 | +2.48% | +50.9 | 16.41 | 19.14 | 21.87 | 24.61 | 27.34 | 30.08 | 32.81 | 35.54 | 38.28 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19M10 | 40.25 | +1.25 | +3.21% | +48.2 | 16.3 | 19.02 | 21.73 | 24.45 | 27.17 | 29.89 | 32.6 | 35.32 | 38.04 |
19M09 | 39 | +0.55 | +1.43% | +44.7 | 16.18 | 18.87 | 21.57 | 24.26 | 26.96 | 29.66 | 32.35 | 35.05 | 37.74 |
19M08 | 38.45 | +0.25 | +0.65% | +43.8 | 16.05 | 18.72 | 21.4 | 24.07 | 26.75 | 29.42 | 32.09 | 34.77 | 37.44 |
19M07 | 38.2 | -0.75 | -1.93% | +44 | 15.92 | 18.57 | 21.23 | 23.88 | 26.53 | 29.19 | 31.84 | 34.49 | 37.15 |
19M06 | 38.95 | +0.75 | +1.96% | +48 | 15.79 | 18.42 | 21.05 | 23.68 | 26.32 | 28.95 | 31.58 | 34.21 | 36.84 |
19M05 | 38.2 | 0 | 0% | +46.4 | 15.66 | 18.27 | 20.88 | 23.49 | 26.1 | 28.71 | 31.32 | 33.93 | 36.54 |
19M04 | 38.2 | -0.3 | -0.78% | +47.5 | 15.53 | 18.12 | 20.71 | 23.3 | 25.89 | 28.48 | 31.07 | 33.66 | 36.25 |
19M03 | 38.5 | +1.85 | +5.05% | +49.9 | 15.41 | 17.98 | 20.55 | 23.12 | 25.69 | 28.25 | 30.82 | 33.39 | 35.96 |
19M02 | 36.65 | +0.75 | +2.09% | +43.9 | 15.28 | 17.83 | 20.38 | 22.93 | 25.47 | 28.02 | 30.57 | 33.12 | 35.66 |
19M01 | 35.9 | +1.9 | +5.59% | +42.1 | 15.16 | 17.69 | 20.22 | 22.74 | 25.27 | 27.8 | 30.32 | 32.85 | 35.38 |
18M12 | 34 | -0.4 | -1.16% | +35.6 | 15.04 | 17.55 | 20.05 | 22.56 | 25.07 | 27.57 | 30.08 | 32.59 | 35.09 |
18M11 | 34.4 | +0.65 | +1.93% | +38.3 | 14.93 | 17.41 | 19.9 | 22.39 | 24.88 | 27.36 | 29.85 | 32.34 | 34.83 |
18M10 | 33.75 | -2.8 | -7.66% | +36.7 | 14.81 | 17.28 | 19.75 | 22.22 | 24.69 | 27.16 | 29.62 | 32.09 | 34.56 |
18M09 | 36.55 | -0.55 | -1.48% | +49.1 | 14.7 | 17.15 | 19.61 | 22.06 | 24.51 | 26.96 | 29.41 | 31.86 | 34.31 |
18M08 | 37.1 | +0.2 | +0.54% | +52.6 | 14.58 | 17.01 | 19.45 | 21.88 | 24.31 | 26.74 | 29.17 | 31.6 | 34.03 |
18M07 | 36.9 | -3.05 | -7.63% | +53 | 14.47 | 16.88 | 19.29 | 21.7 | 24.11 | 26.53 | 28.94 | 31.35 | 33.76 |
18M06 | 39.95 | -0.6 | -1.48% | +66.9 | 14.36 | 16.76 | 19.15 | 21.54 | 23.94 | 26.33 | 28.72 | 31.12 | 33.51 |
18M05 | 40.55 | -0.3 | -0.73% | +70.9 | 14.24 | 16.61 | 18.98 | 21.36 | 23.73 | 26.1 | 28.48 | 30.85 | 33.22 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
18M04 | 40.85 | +0.1 | +0.25% | +73.6 | 14.12 | 16.47 | 18.82 | 21.17 | 23.53 | 25.88 | 28.23 | 30.58 | 32.94 |
18M03 | 40.75 | +2.25 | +5.84% | +74.7 | 13.99 | 16.32 | 18.66 | 20.99 | 23.32 | 25.65 | 27.98 | 30.32 | 32.65 |
18M02 | 38.5 | -0.05 | -0.13% | +66.6 | 13.86 | 16.17 | 18.48 | 20.79 | 23.11 | 25.42 | 27.73 | 30.04 | 32.35 |
18M01 | 38.55 | +1.2 | +3.21% | +68.4 | 13.74 | 16.03 | 18.32 | 20.61 | 22.9 | 25.19 | 27.48 | 29.77 | 32.05 |
17M12 | 37.35 | +0.1 | +0.27% | +64.7 | 13.61 | 15.88 | 18.15 | 20.42 | 22.68 | 24.95 | 27.22 | 29.49 | 31.76 |
17M11 | 37.25 | +1.7 | +4.78% | +65.7 | 13.49 | 15.74 | 17.98 | 20.23 | 22.48 | 24.73 | 26.98 | 29.23 | 31.47 |
17M10 | 35.55 | +1.45 | +4.25% | +59.6 | 13.37 | 15.6 | 17.82 | 20.05 | 22.28 | 24.51 | 26.74 | 28.96 | 31.19 |
17M09 | 34.1 | -1.2 | -3.4% | +54.3 | 13.26 | 15.47 | 17.68 | 19.89 | 22.1 | 24.31 | 26.52 | 28.73 | 30.94 |
17M08 | 35.3 | -1.6 | -4.34% | +61 | 13.16 | 15.35 | 17.55 | 19.74 | 21.93 | 24.12 | 26.32 | 28.51 | 30.7 |
17M07 | 36.9 | +0.25 | +0.68% | +69.6 | 13.05 | 15.23 | 17.4 | 19.58 | 21.75 | 23.93 | 26.1 | 28.28 | 30.45 |
17M06 | 36.65 | -0.15 | -0.41% | +69.8 | 12.95 | 15.11 | 17.27 | 19.43 | 21.58 | 23.74 | 25.9 | 28.06 | 30.22 |
17M05 | 36.8 | +1.55 | +4.4% | +71.8 | 12.85 | 14.99 | 17.13 | 19.28 | 21.42 | 23.56 | 25.7 | 27.84 | 29.98 |
17M04 | 35.25 | -0.35 | -0.98% | +65.9 | 12.75 | 14.87 | 16.99 | 19.12 | 21.24 | 23.37 | 25.49 | 27.61 | 29.74 |
17M03 | 35.6 | +3.45 | +10.7% | +68.9 | 12.64 | 14.75 | 16.86 | 18.96 | 21.07 | 23.18 | 25.29 | 27.39 | 29.5 |
17M02 | 32.15 | +1.3 | +4.21% | +53.7 | 12.55 | 14.64 | 16.73 | 18.82 | 20.91 | 23 | 25.1 | 27.19 | 29.28 |
17M01 | 30.85 | +0.4 | +1.31% | +48.6 | 12.46 | 14.53 | 16.61 | 18.68 | 20.76 | 22.84 | 24.91 | 26.99 | 29.06 |
16M12 | 30.45 | +1.2 | +4.1% | +47.7 | 12.37 | 14.43 | 16.5 | 18.56 | 20.62 | 22.68 | 24.74 | 26.81 | 28.87 |
16M11 | 29.25 | -1.15 | -3.78% | +42.8 | 12.29 | 14.34 | 16.39 | 18.44 | 20.49 | 22.54 | 24.59 | 26.63 | 28.68 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
16M10 | 30.4 | -2.15 | -6.61% | +49.3 | 12.22 | 14.25 | 16.29 | 18.32 | 20.36 | 22.39 | 24.43 | 26.47 | 28.5 |
16M09 | 32.55 | -0.05 | -0.15% | +61 | 12.13 | 14.15 | 16.17 | 18.19 | 20.22 | 22.24 | 24.26 | 26.28 | 28.3 |
16M08 | 32.6 | +1.2 | +3.82% | +62.6 | 12.03 | 14.04 | 16.04 | 18.05 | 20.05 | 22.06 | 24.06 | 26.07 | 28.07 |
16M07 | 31.4 | +3.95 | +14.4% | +57.8 | 11.94 | 13.93 | 15.92 | 17.91 | 19.89 | 21.88 | 23.87 | 25.86 | 27.85 |
16M06 | 27.45 | +0.05 | +0.18% | +39 | 11.85 | 13.83 | 15.8 | 17.78 | 19.75 | 21.73 | 23.7 | 25.68 | 27.65 |
16M05 | 27.4 | -0.3 | -1.08% | +39.4 | 11.79 | 13.75 | 15.72 | 17.68 | 19.65 | 21.61 | 23.58 | 25.54 | 27.51 |
16M04 | 27.7 | +0.1 | +0.36% | +41.7 | 11.73 | 13.69 | 15.64 | 17.6 | 19.55 | 21.51 | 23.46 | 25.42 | 27.37 |
16M03 | 27.6 | +4.8 | +21.1% | +41.9 | 11.67 | 13.61 | 15.56 | 17.5 | 19.45 | 21.39 | 23.34 | 25.28 | 27.23 |
16M02 | 22.8 | +0.8 | +3.64% | +17.9 | 11.6 | 13.54 | 15.47 | 17.41 | 19.34 | 21.28 | 23.21 | 25.14 | 27.08 |
16M01 | 22 | +0.3 | +1.38% | +14.1 | 11.56 | 13.49 | 15.42 | 17.35 | 19.27 | 21.2 | 23.13 | 25.06 | 26.98 |
15M12 | 21.7 | 0 | 0% | +13 | 11.52 | 13.44 | 15.36 | 17.29 | 19.21 | 21.13 | 23.05 | 24.97 | 26.89 |
15M11 | 21.7 | -0.9 | -3.98% | +13.4 | 11.48 | 13.4 | 15.31 | 17.23 | 19.14 | 21.05 | 22.97 | 24.88 | 26.8 |
15M10 | 22.6 | +2.5 | +12.4% | +18.5 | 11.44 | 13.35 | 15.25 | 17.16 | 19.07 | 20.98 | 22.88 | 24.79 | 26.7 |
15M09 | 20.1 | -0.1 | -0.5% | +5.85 | 11.39 | 13.29 | 15.19 | 17.09 | 18.99 | 20.89 | 22.79 | 24.68 | 26.58 |
15M08 | 20.2 | -0.25 | -1.22% | +6.7 | 11.36 | 13.25 | 15.14 | 17.04 | 18.93 | 20.82 | 22.72 | 24.61 | 26.5 |
15M07 | 20.45 | -1.75 | -7.88% | +8.36 | 11.32 | 13.21 | 15.1 | 16.99 | 18.87 | 20.76 | 22.65 | 24.53 | 26.42 |
15M06 | 22.2 | 0 | 0% | +18 | 11.29 | 13.17 | 15.05 | 16.93 | 18.81 | 20.7 | 22.58 | 24.46 | 26.34 |
15M05 | 22.2 | -0.35 | -1.55% | +18.3 | 11.26 | 13.13 | 15.01 | 16.88 | 18.76 | 20.64 | 22.51 | 24.39 | 26.26 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15M04 | 22.55 | 0 | 0% | +20.6 | 11.22 | 13.09 | 14.96 | 16.83 | 18.7 | 20.57 | 22.44 | 24.31 | 26.18 |
15M03 | 22.55 | -0.35 | -1.53% | +21 | 11.18 | 13.05 | 14.91 | 16.78 | 18.64 | 20.5 | 22.37 | 24.23 | 26.09 |
15M02 | 22.9 | +0.3 | +1.33% | +23.2 | 11.15 | 13.01 | 14.87 | 16.72 | 18.58 | 20.44 | 22.3 | 24.16 | 26.01 |
15M01 | 22.6 | +0.2 | +0.89% | +22 | 11.12 | 12.97 | 14.82 | 16.67 | 18.53 | 20.38 | 22.23 | 24.08 | 25.94 |
14M12 | 22.4 | +0.5 | +2.28% | +21.3 | 11.08 | 12.93 | 14.77 | 16.62 | 18.46 | 20.31 | 22.16 | 24 | 25.85 |
14M11 | 21.9 | +0.4 | +1.86% | +19 | 11.04 | 12.88 | 14.72 | 16.56 | 18.4 | 20.24 | 22.08 | 23.92 | 25.77 |
14M10 | 21.5 | +0.1 | +0.47% | +17.2 | 11.01 | 12.84 | 14.68 | 16.51 | 18.35 | 20.18 | 22.02 | 23.85 | 25.69 |
14M09 | 21.4 | 0 | 0% | +16.9 | 10.98 | 12.81 | 14.64 | 16.47 | 18.3 | 20.13 | 21.96 | 23.79 | 25.62 |
14M08 | 21.4 | -0.9 | -4.04% | +17.2 | 10.96 | 12.78 | 14.61 | 16.44 | 18.26 | 20.09 | 21.92 | 23.74 | 25.57 |
14M07 | 22.3 | -2.55 | -10.3% | +22.4 | 10.94 | 12.76 | 14.58 | 16.4 | 18.23 | 20.05 | 21.87 | 23.69 | 25.52 |
14M06 | 24.85 | +0.5 | +2.05% | +36.7 | 10.9 | 12.72 | 14.54 | 16.35 | 18.17 | 19.99 | 21.81 | 23.62 | 25.44 |
14M05 | 24.35 | -1.55 | -5.98% | +34.5 | 10.86 | 12.67 | 14.49 | 16.3 | 18.11 | 19.92 | 21.73 | 23.54 | 25.35 |
14M04 | 25.9 | -1.95 | -7% | +43.4 | 10.83 | 12.64 | 14.44 | 16.25 | 18.06 | 19.86 | 21.67 | 23.47 | 25.28 |
14M03 | 27.85 | +2.3 | +9% | +54.7 | 10.8 | 12.6 | 14.4 | 16.2 | 18 | 19.8 | 21.6 | 23.4 | 25.2 |
14M02 | 25.55 | +0.95 | +3.86% | +42.4 | 10.76 | 12.56 | 14.35 | 16.14 | 17.94 | 19.73 | 21.52 | 23.32 | 25.11 |
14M01 | 24.6 | -0.5 | -1.99% | +37.4 | 10.74 | 12.53 | 14.32 | 16.11 | 17.9 | 19.69 | 21.48 | 23.27 | 25.06 |
13M12 | 25.1 | +1.15 | +4.8% | +40.4 | 10.73 | 12.52 | 14.3 | 16.09 | 17.88 | 19.67 | 21.46 | 23.24 | 25.03 |
13M11 | 23.95 | +0.15 | +0.63% | +34.4 | 10.69 | 12.47 | 14.26 | 16.04 | 17.82 | 19.6 | 21.39 | 23.17 | 24.95 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
13M10 | 23.8 | +0.9 | +3.93% | +34 | 10.66 | 12.44 | 14.21 | 15.99 | 17.77 | 19.54 | 21.32 | 23.1 | 24.87 |
13M09 | 22.9 | -0.55 | -2.35% | +29.4 | 10.62 | 12.39 | 14.16 | 15.93 | 17.7 | 19.47 | 21.24 | 23.01 | 24.78 |
13M08 | 23.45 | +0.45 | +1.96% | +32.9 | 10.59 | 12.35 | 14.12 | 15.88 | 17.65 | 19.41 | 21.17 | 22.94 | 24.7 |
13M07 | 23 | -0.05 | -0.22% | +30.8 | 10.55 | 12.31 | 14.07 | 15.83 | 17.58 | 19.34 | 21.1 | 22.86 | 24.62 |
13M06 | 23.05 | +0.45 | +1.99% | +31.3 | 10.53 | 12.29 | 14.04 | 15.8 | 17.56 | 19.31 | 21.07 | 22.82 | 24.58 |
13M05 | 22.6 | +0.35 | +1.57% | +29 | 10.51 | 12.26 | 14.02 | 15.77 | 17.52 | 19.27 | 21.02 | 22.78 | 24.53 |
13M04 | 22.25 | -0.4 | -1.77% | +27.3 | 10.49 | 12.23 | 13.98 | 15.73 | 17.48 | 19.22 | 20.97 | 22.72 | 24.47 |
13M03 | 22.65 | +1.45 | +6.84% | +29.8 | 10.47 | 12.21 | 13.96 | 15.7 | 17.45 | 19.19 | 20.94 | 22.68 | 24.43 |
13M02 | 21.2 | -0.05 | -0.24% | +21.6 | 10.46 | 12.2 | 13.94 | 15.69 | 17.43 | 19.17 | 20.91 | 22.66 | 24.4 |
13M01 | 21.25 | +0.4 | +1.92% | +21.9 | 10.46 | 12.2 | 13.95 | 15.69 | 17.43 | 19.17 | 20.92 | 22.66 | 24.4 |
12M12 | 20.85 | +0.45 | +2.21% | +19.5 | 10.46 | 12.21 | 13.95 | 15.7 | 17.44 | 19.19 | 20.93 | 22.67 | 24.42 |
12M11 | 20.4 | +0.2 | +0.99% | +16.9 | 10.47 | 12.22 | 13.96 | 15.71 | 17.45 | 19.2 | 20.95 | 22.69 | 24.44 |
12M10 | 20.2 | -0.4 | -1.94% | +15.7 | 10.48 | 12.22 | 13.97 | 15.71 | 17.46 | 19.21 | 20.95 | 22.7 | 24.44 |
12M09 | 20.6 | +0.55 | +2.74% | +17.9 | 10.48 | 12.23 | 13.98 | 15.72 | 17.47 | 19.22 | 20.96 | 22.71 | 24.46 |
12M08 | 20.05 | +0.05 | +0.25% | +14.9 | 10.47 | 12.22 | 13.96 | 15.71 | 17.45 | 19.2 | 20.95 | 22.69 | 24.44 |
12M07 | 20 | +1.15 | +6.1% | +14.4 | 10.49 | 12.24 | 13.99 | 15.73 | 17.48 | 19.23 | 20.98 | 22.73 | 24.48 |
12M06 | 18.85 | +0.05 | +0.27% | +7.6 | 10.51 | 12.26 | 14.01 | 15.77 | 17.52 | 19.27 | 21.02 | 22.77 | 24.53 |
12M05 | 18.8 | +0.35 | +1.9% | +7.1 | 10.53 | 12.29 | 14.04 | 15.8 | 17.55 | 19.31 | 21.06 | 22.82 | 24.58 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
12M04 | 18.45 | -1.55 | -7.75% | +4.72 | 10.57 | 12.33 | 14.09 | 15.86 | 17.62 | 19.38 | 21.14 | 22.9 | 24.67 |
12M03 | 20 | +0.2 | +1.01% | +12.9 | 10.63 | 12.4 | 14.17 | 15.94 | 17.71 | 19.48 | 21.25 | 23.02 | 24.79 |
12M02 | 19.8 | +0.5 | +2.59% | +11.2 | 10.68 | 12.46 | 14.24 | 16.02 | 17.8 | 19.58 | 21.36 | 23.14 | 24.92 |
12M01 | 19.3 | +0.4 | +2.12% | +7.85 | 10.74 | 12.53 | 14.32 | 16.11 | 17.9 | 19.68 | 21.47 | 23.26 | 25.05 |
11M12 | 18.9 | +1.6 | +9.25% | +4.87 | 10.81 | 12.62 | 14.42 | 16.22 | 18.02 | 19.83 | 21.63 | 23.43 | 25.23 |
11M11 | 17.3 | -1 | -5.46% | -4.69 | 10.89 | 12.71 | 14.52 | 16.34 | 18.15 | 19.97 | 21.78 | 23.6 | 25.41 |
11M10 | 18.3 | -0.6 | -3.17% | +0.38 | 10.94 | 12.76 | 14.58 | 16.41 | 18.23 | 20.05 | 21.88 | 23.7 | 25.52 |
11M09 | 18.9 | -1.5 | -7.35% | +3.71 | 10.93 | 12.76 | 14.58 | 16.4 | 18.22 | 20.05 | 21.87 | 23.69 | 25.51 |
11M08 | 20.4 | -1.95 | -8.72% | +11.9 | 10.94 | 12.76 | 14.58 | 16.41 | 18.23 | 20.05 | 21.88 | 23.7 | 25.52 |
11M07 | 22.35 | -1.25 | -5.3% | +22.5 | 10.95 | 12.77 | 14.6 | 16.42 | 18.25 | 20.07 | 21.9 | 23.72 | 25.55 |
11M06 | 23.6 | -0.75 | -3.08% | +29.3 | 10.95 | 12.78 | 14.61 | 16.43 | 18.26 | 20.08 | 21.91 | 23.74 | 25.56 |
11M05 | 24.35 | +0.2 | +0.83% | +32.9 | 11 | 12.83 | 14.66 | 16.5 | 18.33 | 20.16 | 21.99 | 23.83 | 25.66 |
11M04 | 24.15 | -0.25 | -1.02% | +31.3 | 11.03 | 12.87 | 14.71 | 16.55 | 18.39 | 20.23 | 22.07 | 23.91 | 25.74 |
11M03 | 24.4 | +0.55 | +2.31% | +31.8 | 11.11 | 12.96 | 14.81 | 16.66 | 18.51 | 20.36 | 22.21 | 24.06 | 25.92 |
11M02 | 23.85 | -1.25 | -4.98% | +27.9 | 11.19 | 13.05 | 14.92 | 16.78 | 18.65 | 20.51 | 22.38 | 24.24 | 26.11 |
11M01 | 25.1 | +0.9 | +3.72% | +33.8 | 11.26 | 13.13 | 15.01 | 16.89 | 18.76 | 20.64 | 22.51 | 24.39 | 26.27 |
10M12 | 24.2 | +3.8 | +18.6% | +28.2 | 11.33 | 13.21 | 15.1 | 16.99 | 18.88 | 20.76 | 22.65 | 24.54 | 26.43 |
10M11 | 20.4 | -0.5 | -2.39% | +7.71 | 11.36 | 13.26 | 15.15 | 17.05 | 18.94 | 20.83 | 22.73 | 24.62 | 26.52 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10M10 | 20.9 | -3.7 | -15% | +9.91 | 11.41 | 13.31 | 15.21 | 17.11 | 19.02 | 20.92 | 22.82 | 24.72 | 26.62 |
10M09 | 24.6 | +1.5 | +6.49% | +28.2 | 11.51 | 13.43 | 15.35 | 17.27 | 19.18 | 21.1 | 23.02 | 24.94 | 26.86 |
10M08 | 23.1 | -2.15 | -8.51% | +18.2 | 11.72 | 13.68 | 15.63 | 17.58 | 19.54 | 21.49 | 23.45 | 25.4 | 27.35 |
10M07 | 25.25 | -0.1 | -0.39% | +26.8 | 11.94 | 13.94 | 15.93 | 17.92 | 19.91 | 21.9 | 23.89 | 25.88 | 27.87 |
10M06 | 25.35 | +2.05 | +8.8% | +25.2 | 12.15 | 14.18 | 16.2 | 18.23 | 20.25 | 22.28 | 24.3 | 26.33 | 28.35 |
10M05 | 23.3 | -3.35 | -12.6% | +12 | 12.48 | 14.56 | 16.64 | 18.72 | 20.8 | 22.88 | 24.96 | 27.04 | 29.12 |
10M04 | 26.65 | -4.95 | -15.7% | +24.6 | 12.84 | 14.98 | 17.12 | 19.26 | 21.4 | 23.54 | 25.68 | 27.82 | 29.95 |
10M03 | 31.6 | +7.2 | +29.5% | +42.1 | 13.34 | 15.56 | 17.79 | 20.01 | 22.23 | 24.46 | 26.68 | 28.9 | 31.13 |
10M02 | 24.4 | -1.3 | -5.06% | +4.45 | 14.02 | 16.35 | 18.69 | 21.02 | 23.36 | 25.7 | 28.03 | 30.37 | 32.71 |
10M01 | 25.7 | +0.7 | +2.8% | +5.3 | 14.64 | 17.09 | 19.53 | 21.97 | 24.41 | 26.85 | 29.29 | 31.73 | 34.17 |
09M12 | 25 | +4.6 | +22.5% | -1.97 | 15.3 | 17.85 | 20.4 | 22.95 | 25.5 | 28.05 | 30.6 | 33.15 | 35.7 |
09M11 | 20.4 | +5.2 | +34.2% | -23.9 | 16.08 | 18.76 | 21.43 | 24.11 | 26.79 | 29.47 | 32.15 | 34.83 | 37.51 |
09M10 | 15.2 | +1.9 | +14.3% | -45.5 | 16.73 | 19.52 | 22.31 | 25.1 | 27.89 | 30.68 | 33.47 | 36.26 | 39.05 |
09M09 | 13.3 | +0.3 | +2.31% | -53.8 | 17.27 | 20.15 | 23.02 | 25.9 | 28.78 | 31.66 | 34.54 | 37.41 | 40.29 |
09M08 | 13 | +0.95 | +7.88% | | | | | | | | | | |
09M07 | 12.05 | -0.75 | -5.86% | | | | | | | | | | |
09M06 | 12.8 | -0.55 | -4.12% | | | | | | | | | | |
09M05 | 13.35 | -0.35 | -2.55% | | | | | | | | | | |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
09M04 | 13.7 | +0.7 | +5.38% | | | | | | | | | | |
09M03 | 13 | +0.8 | +6.56% | | | | | | | | | | |
09M02 | 12.2 | +0.85 | +7.49% | | | | | | | | | | |
09M01 | 11.35 | -0.05 | -0.44% | | | | | | | | | | |
08M12 | 11.4 | -0.25 | -2.15% | | | | | | | | | | |
08M11 | 11.65 | -0.45 | -3.72% | | | | | | | | | | |
08M10 | 12.1 | -0.4 | -3.2% | | | | | | | | | | |
08M09 | 12.5 | -1.55 | -11% | | | | | | | | | | |
08M08 | 14.05 | -1.55 | -9.94% | | | | | | | | | | |
08M07 | 15.6 | +0.55 | +3.65% | | | | | | | | | | |
08M06 | 15.05 | -1.05 | -6.52% | | | | | | | | | | |
08M05 | 16.1 | -0.05 | -0.31% | | | | | | | | | | |
08M04 | 16.15 | +1.15 | +7.67% | | | | | | | | | | |
08M03 | 15 | +1.6 | +11.9% | | | | | | | | | | |
08M02 | 13.4 | +0.4 | +3.08% | | | | | | | | | | |
08M01 | 13 | -0.1 | -0.76% | | | | | | | | | | |
07M12 | 13.1 | +0.05 | +0.38% | | | | | | | | | | |
07M11 | 13.05 | -0.7 | -5.09% | | | | | | | | | | |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
07M10 | 13.75 | -0.4 | -2.83% | | | | | | | | | | |
07M09 | 14.15 | +0.55 | +4.04% | | | | | | | | | | |
07M08 | 13.6 | -3.25 | -19.3% | | | | | | | | | | |
07M07 | 16.85 | +0.2 | +1.2% | | | | | | | | | | |
07M06 | 16.65 | +0.85 | +5.38% | | | | | | | | | | |
07M05 | 15.8 | +1 | +6.76% | | | | | | | | | | |
07M04 | 14.8 | -1.7 | -10.3% | | | | | | | | | | |
07M03 | 16.5 | +2.65 | +19.1% | | | | | | | | | | |
07M02 | 13.85 | -0.25 | -1.77% | | | | | | | | | | |
07M01 | 14.1 | -0.5 | -3.42% | | | | | | | | | | |
06M12 | 14.6 | +0.9 | +6.57% | | | | | | | | | | |
06M11 | 13.7 | +0.4 | +3.01% | | | | | | | | | | |
06M10 | 13.3 | +0.35 | +2.7% | | | | | | | | | | |
06M09 | 12.95 | -0.65 | -4.78% | | | | | | | | | | |
06M08 | 13.6 | -0.6 | -4.23% | | | | | | | | | | |
06M07 | 14.2 | -1 | -6.58% | | | | | | | | | | |
06M06 | 15.2 | -0.55 | -3.49% | | | | | | | | | | |
06M05 | 15.75 | +0.4 | +2.61% | | | | | | | | | | |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06M04 | 15.35 | +0.65 | +4.42% | | | | | | | | | | |
06M03 | 14.7 | +0.1 | +0.68% | | | | | | | | | | |
06M02 | 14.6 | +0.7 | +5.04% | | | | | | | | | | |
06M01 | 13.9 | +0.05 | +0.36% | | | | | | | | | | |
05M12 | 13.85 | +0.75 | +5.73% | | | | | | | | | | |
05M11 | 13.1 | +0.15 | +1.16% | | | | | | | | | | |
05M10 | 12.95 | -0.25 | -1.89% | | | | | | | | | | |
05M09 | 13.2 | 0 | 0% | | | | | | | | | | |
05M08 | 13.2 | -0.3 | -2.22% | | | | | | | | | | |
05M07 | 13.5 | -2.05 | -13.2% | | | | | | | | | | |
05M06 | 15.55 | +0.35 | +2.3% | | | | | | | | | | |
05M05 | 15.2 | +0.05 | +0.33% | | | | | | | | | | |
05M04 | 15.15 | -0.55 | -3.5% | | | | | | | | | | |
05M03 | 15.7 | -0.5 | -3.09% | | | | | | | | | | |
05M02 | 16.2 | +1 | +6.58% | | | | | | | | | | |
05M01 | 15.2 | +0.1 | +0.66% | | | | | | | | | | |
04M12 | 15.1 | -0.1 | -0.66% | | | | | | | | | | |
04M11 | 15.2 | -0.5 | -3.18% | | | | | | | | | | |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
04M10 | 15.7 | -1.3 | -7.65% | | | | | | | | | | |
04M09 | 17 | +0.1 | +0.59% | | | | | | | | | | |
04M08 | 16.9 | +1 | +6.29% | | | | | | | | | | |
04M07 | 15.9 | -1.1 | -6.47% | | | | | | | | | | |
04M06 | 17 | -1.2 | -6.59% | | | | | | | | | | |
04M05 | 18.2 | -1.4 | -7.14% | | | | | | | | | | |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |