* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24Q2 | 129 | -7 | -5.15% | +142 | 31.94 | 37.26 | 42.58 | 47.9 | 53.23 | 58.55 | 63.87 | 69.2 | 74.52 |
24Q1 | 136 | +21.5 | +18.8% | +169 | 30.37 | 35.44 | 40.5 | 45.56 | 50.62 | 55.69 | 60.75 | 65.81 | 70.87 |
23Q4 | 114.5 | +12.5 | +12.3% | +139 | 28.75 | 33.54 | 38.34 | 43.13 | 47.92 | 52.71 | 57.5 | 62.3 | 67.09 |
23Q3 | 102 | +3.5 | +3.55% | +123 | 27.41 | 31.98 | 36.55 | 41.12 | 45.69 | 50.25 | 54.82 | 59.39 | 63.96 |
23Q2 | 98.5 | +12.6 | +14.7% | +125 | 26.22 | 30.6 | 34.97 | 39.34 | 43.71 | 48.08 | 52.45 | 56.82 | 61.19 |
23Q1 | 85.9 | +17.6 | +25.8% | +105 | 25.09 | 29.27 | 33.46 | 37.64 | 41.82 | 46 | 50.19 | 54.37 | 58.55 |
22Q4 | 68.3 | -0.1 | -0.15% | +69.7 | 24.14 | 28.17 | 32.19 | 36.22 | 40.24 | 44.26 | 48.29 | 52.31 | 56.34 |
22Q3 | 68.4 | -1.6 | -2.29% | +75.1 | 23.43 | 27.34 | 31.24 | 35.15 | 39.05 | 42.96 | 46.86 | 50.77 | 54.68 |
22Q2 | 70 | -2.4 | -3.31% | +84.9 | 22.72 | 26.5 | 30.29 | 34.07 | 37.86 | 41.64 | 45.43 | 49.22 | 53 |
22Q1 | 72.4 | +2.2 | +3.13% | +97.9 | 21.95 | 25.61 | 29.26 | 32.92 | 36.58 | 40.24 | 43.9 | 47.55 | 51.21 |
21Q4 | 70.2 | +8 | +12.9% | +99 | 21.16 | 24.69 | 28.22 | 31.74 | 35.27 | 38.8 | 42.32 | 45.85 | 49.38 |
21Q3 | 62.2 | -5.9 | -8.66% | +83 | 20.39 | 23.79 | 27.19 | 30.59 | 33.99 | 37.39 | 40.79 | 44.18 | 47.58 |
21Q2 | 68.1 | -8 | -10.5% | +107 | 19.74 | 23.03 | 26.32 | 29.61 | 32.91 | 36.2 | 39.49 | 42.78 | 46.07 |
21Q1 | 76.1 | +20.3 | +36.4% | +139 | 19.08 | 22.25 | 25.43 | 28.61 | 31.79 | 34.97 | 38.15 | 41.33 | 44.51 |
20Q4 | 55.8 | +4.4 | +8.56% | +83 | 18.3 | 21.35 | 24.4 | 27.45 | 30.5 | 33.55 | 36.6 | 39.65 | 42.7 |
20Q3 | 51.4 | -6.7 | -11.5% | +73 | 17.83 | 20.8 | 23.77 | 26.74 | 29.71 | 32.68 | 35.65 | 38.62 | 41.59 |
20Q2 | 58.1 | +17.35 | +42.6% | +100 | 17.42 | 20.33 | 23.23 | 26.14 | 29.04 | 31.94 | 34.85 | 37.75 | 40.66 |
20Q1 | 40.75 | -0.9 | -2.16% | +44.4 | 16.93 | 19.75 | 22.58 | 25.4 | 28.22 | 31.04 | 33.87 | 36.69 | 39.51 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19Q4 | 41.65 | +2.65 | +6.79% | +48.8 | 16.8 | 19.59 | 22.39 | 25.19 | 27.99 | 30.79 | 33.59 | 36.39 | 39.19 |
19Q3 | 39 | +0.05 | +0.13% | +41.4 | 16.55 | 19.3 | 22.06 | 24.82 | 27.58 | 30.33 | 33.09 | 35.85 | 38.61 |
19Q2 | 38.95 | +0.45 | +1.17% | +44.6 | 16.16 | 18.85 | 21.55 | 24.24 | 26.93 | 29.63 | 32.32 | 35.01 | 37.71 |
19Q1 | 38.5 | +4.5 | +13.2% | +46.5 | 15.77 | 18.4 | 21.02 | 23.65 | 26.28 | 28.91 | 31.54 | 34.16 | 36.79 |
18Q4 | 34 | -2.55 | -6.98% | +32.6 | 15.39 | 17.95 | 20.51 | 23.08 | 25.64 | 28.21 | 30.77 | 33.34 | 35.9 |
18Q3 | 36.55 | -3.4 | -8.51% | +45.7 | 15.05 | 17.55 | 20.06 | 22.57 | 25.08 | 27.59 | 30.09 | 32.6 | 35.11 |
18Q2 | 39.95 | -0.8 | -1.96% | +63.2 | 14.69 | 17.13 | 19.58 | 22.03 | 24.48 | 26.92 | 29.37 | 31.82 | 34.27 |
18Q1 | 40.75 | +3.4 | +9.1% | +70.8 | 14.31 | 16.7 | 19.08 | 21.47 | 23.85 | 26.24 | 28.62 | 31.01 | 33.4 |
17Q4 | 37.35 | +3.25 | +9.53% | +60.9 | 13.93 | 16.25 | 18.57 | 20.89 | 23.21 | 25.53 | 27.85 | 30.17 | 32.49 |
17Q3 | 34.1 | -2.55 | -6.96% | +50.9 | 13.56 | 15.82 | 18.08 | 20.34 | 22.6 | 24.86 | 27.12 | 29.38 | 31.65 |
17Q2 | 36.65 | +1.05 | +2.95% | +65.8 | 13.26 | 15.47 | 17.68 | 19.89 | 22.11 | 24.32 | 26.53 | 28.74 | 30.95 |
17Q1 | 35.6 | +5.15 | +16.9% | +64.8 | 12.96 | 15.12 | 17.28 | 19.44 | 21.61 | 23.77 | 25.93 | 28.09 | 30.25 |
16Q4 | 30.45 | -2.1 | -6.45% | +44.1 | 12.68 | 14.79 | 16.9 | 19.01 | 21.13 | 23.24 | 25.35 | 27.47 | 29.58 |
16Q3 | 32.55 | +5.1 | +18.6% | +57 | 12.44 | 14.51 | 16.59 | 18.66 | 20.73 | 22.8 | 24.88 | 26.95 | 29.02 |
16Q2 | 27.45 | -0.15 | -0.54% | +35.6 | 12.14 | 14.17 | 16.19 | 18.22 | 20.24 | 22.27 | 24.29 | 26.31 | 28.34 |
16Q1 | 27.6 | +5.9 | +27.2% | +38.4 | 11.96 | 13.95 | 15.95 | 17.94 | 19.94 | 21.93 | 23.92 | 25.92 | 27.91 |
15Q4 | 21.7 | +1.6 | +7.96% | +10.6 | 11.77 | 13.73 | 15.69 | 17.65 | 19.61 | 21.57 | 23.54 | 25.5 | 27.46 |
15Q3 | 20.1 | -2.1 | -9.46% | +3.52 | 11.65 | 13.59 | 15.53 | 17.47 | 19.42 | 21.36 | 23.3 | 25.24 | 27.18 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15Q2 | 22.2 | -0.35 | -1.55% | +15.4 | 11.55 | 13.47 | 15.4 | 17.32 | 19.24 | 21.17 | 23.09 | 25.02 | 26.94 |
15Q1 | 22.55 | +0.15 | +0.67% | +18.2 | 11.45 | 13.35 | 15.26 | 17.17 | 19.08 | 20.99 | 22.89 | 24.8 | 26.71 |
14Q4 | 22.4 | +1 | +4.67% | +18.5 | 11.34 | 13.23 | 15.13 | 17.02 | 18.91 | 20.8 | 22.69 | 24.58 | 26.47 |
14Q3 | 21.4 | -3.45 | -13.9% | +14.3 | 11.23 | 13.11 | 14.98 | 16.85 | 18.72 | 20.6 | 22.47 | 24.34 | 26.21 |
14Q2 | 24.85 | -3 | -10.8% | +33.5 | 11.17 | 13.03 | 14.89 | 16.75 | 18.61 | 20.48 | 22.34 | 24.2 | 26.06 |
14Q1 | 27.85 | +2.75 | +11% | +51.2 | 11.05 | 12.89 | 14.73 | 16.58 | 18.42 | 20.26 | 22.1 | 23.94 | 25.78 |
13Q4 | 25.1 | +2.2 | +9.61% | +37.8 | 10.93 | 12.75 | 14.58 | 16.4 | 18.22 | 20.04 | 21.87 | 23.69 | 25.51 |
13Q3 | 22.9 | -0.15 | -0.65% | +26.9 | 10.83 | 12.63 | 14.44 | 16.24 | 18.04 | 19.85 | 21.65 | 23.46 | 25.26 |
13Q2 | 23.05 | +0.4 | +1.77% | +29 | 10.72 | 12.51 | 14.3 | 16.08 | 17.87 | 19.66 | 21.45 | 23.23 | 25.02 |
13Q1 | 22.65 | +1.8 | +8.63% | +27.5 | 10.66 | 12.44 | 14.21 | 15.99 | 17.77 | 19.54 | 21.32 | 23.09 | 24.87 |
12Q4 | 20.85 | +0.25 | +1.21% | +17.7 | 10.63 | 12.4 | 14.17 | 15.94 | 17.71 | 19.48 | 21.25 | 23.02 | 24.8 |
12Q3 | 20.6 | +1.75 | +9.28% | +16 | 10.65 | 12.43 | 14.2 | 15.98 | 17.75 | 19.53 | 21.3 | 23.08 | 24.85 |
12Q2 | 18.85 | -1.15 | -5.75% | +6.47 | 10.62 | 12.39 | 14.16 | 15.93 | 17.71 | 19.48 | 21.25 | 23.02 | 24.79 |
12Q1 | 20 | +1.1 | +5.82% | +12.3 | 10.69 | 12.47 | 14.25 | 16.03 | 17.81 | 19.59 | 21.37 | 23.15 | 24.94 |
11Q4 | 18.9 | 0 | 0% | +4.47 | 10.85 | 12.66 | 14.47 | 16.28 | 18.09 | 19.9 | 21.71 | 23.52 | 25.33 |
11Q3 | 18.9 | -4.7 | -19.9% | +2.28 | 11.09 | 12.94 | 14.78 | 16.63 | 18.48 | 20.33 | 22.17 | 24.02 | 25.87 |
11Q2 | 23.6 | -0.8 | -3.28% | +27.6 | 11.1 | 12.95 | 14.8 | 16.65 | 18.5 | 20.35 | 22.2 | 24.05 | 25.89 |
11Q1 | 24.4 | +0.2 | +0.83% | +30.4 | 11.22 | 13.09 | 14.97 | 16.84 | 18.71 | 20.58 | 22.45 | 24.32 | 26.19 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10Q4 | 24.2 | -0.4 | -1.63% | +26.6 | 11.47 | 13.38 | 15.29 | 17.2 | 19.12 | 21.03 | 22.94 | 24.85 | 26.76 |
10Q3 | 24.6 | -0.75 | -2.96% | +27.4 | 11.58 | 13.51 | 15.45 | 17.38 | 19.31 | 21.24 | 23.17 | 25.1 | 27.03 |
10Q2 | 25.35 | -6.25 | -19.8% | +24.5 | 12.22 | 14.26 | 16.29 | 18.33 | 20.37 | 22.4 | 24.44 | 26.48 | 28.51 |
10Q1 | 31.6 | +6.6 | +26.4% | +43.6 | 13.2 | 15.41 | 17.61 | 19.81 | 22.01 | 24.21 | 26.41 | 28.61 | 30.81 |
09Q4 | 25 | +11.7 | +88% | -1.55 | 15.24 | 17.77 | 20.31 | 22.85 | 25.39 | 27.93 | 30.47 | 33.01 | 35.55 |
09Q3 | 13.3 | +0.5 | +3.91% | -54.6 | 17.56 | 20.49 | 23.41 | 26.34 | 29.27 | 32.19 | 35.12 | 38.05 | 40.97 |
09Q2 | 12.8 | -0.2 | -1.54% | | | | | | | | | | |
09Q1 | 13 | +1.6 | +14% | | | | | | | | | | |
08Q4 | 11.4 | -1.1 | -8.8% | | | | | | | | | | |
08Q3 | 12.5 | -2.55 | -16.9% | | | | | | | | | | |
08Q2 | 15.05 | +0.05 | +0.33% | | | | | | | | | | |
08Q1 | 15 | +1.9 | +14.5% | | | | | | | | | | |
07Q4 | 13.1 | -1.05 | -7.42% | | | | | | | | | | |
07Q3 | 14.15 | -2.5 | -15% | | | | | | | | | | |
07Q2 | 16.65 | +0.15 | +0.91% | | | | | | | | | | |
07Q1 | 16.5 | +1.9 | +13% | | | | | | | | | | |
06Q4 | 14.6 | +1.65 | +12.7% | | | | | | | | | | |
06Q3 | 12.95 | -2.25 | -14.8% | | | | | | | | | | |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06Q2 | 15.2 | +0.5 | +3.4% | | | | | | | | | | |
06Q1 | 14.7 | +0.85 | +6.14% | | | | | | | | | | |
05Q4 | 13.85 | +0.65 | +4.92% | | | | | | | | | | |
05Q3 | 13.2 | -2.35 | -15.1% | | | | | | | | | | |
05Q2 | 15.55 | -0.15 | -0.96% | | | | | | | | | | |
05Q1 | 15.7 | +0.6 | +3.97% | | | | | | | | | | |
04Q4 | 15.1 | -1.9 | -11.2% | | | | | | | | | | |
04Q3 | 17 | 0 | 0% | | | | | | | | | | |
04Q2 | 17 | -3 | -15% | | | | | | | | | | |
04Q1 | 20 | +2 | +11.1% | | | | | | | | | | |
03Q4 | 18 | +2 | +12.5% | | | | | | | | | | |
03Q3 | 16 | -2.8 | -14.9% | | | | | | | | | | |
03Q2 | 18.8 | -1.7 | -8.29% | | | | | | | | | | |
03Q1 | 20.5 | -2 | -8.89% | | | | | | | | | | |
02Q4 | 22.5 | +3.8 | +20.3% | | | | | | | | | | |
02Q3 | 18.7 | -4.4 | -19% | | | | | | | | | | |
02Q2 | 23.1 | -8.1 | -26% | | | | | | | | | | |
02Q1 | 31.2 | -3.2 | -9.3% | | | | | | | | | | |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
01Q4 | 34.4 | +14.8 | +75.5% | | | | | | | | | | |
01Q3 | 19.6 | -12.4 | -38.7% | | | | | | | | | | |
01Q2 | 32 | -8.8 | -21.6% | | | | | | | | | | |
01Q1 | 40.8 | +9 | +28.3% | | | | | | | | | | |
00Q4 | 31.8 | -35.2 | -52.5% | | | | | | | | | | |
00Q3 | 67 | -24 | -26.4% | | | | | | | | | | |
00Q2 | 91 | -76 | -45.5% | | | | | | | | | | |
00Q1 | 167 | -13 | -7.22% | | | | | | | | | | |
99Q4 | 180 | +105.5 | +142% | | | | | | | | | | |
交易 季度 |
---|
24Q2 |
24Q1 |
23Q4 |
23Q3 |
23Q2 |
23Q1 |
22Q4 |
22Q3 |
22Q2 |
22Q1 |
21Q4 |
21Q3 |
21Q2 |
21Q1 |
20Q4 |
20Q3 |
20Q2 |
20Q1 |
交易 季度 |
19Q4 |
19Q3 |
19Q2 |
19Q1 |
18Q4 |
18Q3 |
18Q2 |
18Q1 |
17Q4 |
17Q3 |
17Q2 |
17Q1 |
16Q4 |
16Q3 |
16Q2 |
16Q1 |
15Q4 |
15Q3 |
交易 季度 |
15Q2 |
15Q1 |
14Q4 |
14Q3 |
14Q2 |
14Q1 |
13Q4 |
13Q3 |
13Q2 |
13Q1 |
12Q4 |
12Q3 |
12Q2 |
12Q1 |
11Q4 |
11Q3 |
11Q2 |
11Q1 |
交易 季度 |
10Q4 |
10Q3 |
10Q2 |
10Q1 |
09Q4 |
09Q3 |
09Q2 |
09Q1 |
08Q4 |
08Q3 |
08Q2 |
08Q1 |
07Q4 |
07Q3 |
07Q2 |
07Q1 |
06Q4 |
06Q3 |
交易 季度 |
06Q2 |
06Q1 |
05Q4 |
05Q3 |
05Q2 |
05Q1 |
04Q4 |
04Q3 |
04Q2 |
04Q1 |
03Q4 |
03Q3 |
03Q2 |
03Q1 |
02Q4 |
02Q3 |
02Q2 |
02Q1 |
交易 季度 |
01Q4 |
01Q3 |
01Q2 |
01Q1 |
00Q4 |
00Q3 |
00Q2 |
00Q1 |
99Q4 |