(5215) 科嘉-KY 均線乖離率河流圖 - 週線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	48.45	+0.5	+1.04%	-10.3	32.4	37.8	43.2	48.6	54	59.4	64.8	70.2	75.61
24W16	47.95	-2.65	-5.24%	-11.2	32.38	37.78	43.18	48.57	53.97	59.37	64.76	70.16	75.56
24W15	50.6	+0.2	+0.4%	-6.19	32.36	37.76	43.15	48.54	53.94	59.33	64.72	70.12	75.51
24W14	50.4	-0.6	-1.18%	-6.49	32.34	37.73	43.12	48.51	53.9	59.29	64.68	70.07	75.46
24W13	51	-0.6	-1.16%	-5.3	32.31	37.7	43.08	48.47	53.85	59.24	64.63	70.01	75.4
24W12	51.6	-4.1	-7.36%	-4.1	32.28	37.67	43.05	48.43	53.81	59.19	64.57	69.95	75.33
24W11	55.7	+0.2	+0.36%	+3.61	32.26	37.63	43.01	48.38	53.76	59.14	64.51	69.89	75.26
24W10	55.5	-3	-5.13%	+3.35	32.22	37.59	42.96	48.33	53.7	59.07	64.44	69.81	75.18
24W09	58.5	-0.7	-1.18%	+9.06	32.18	37.55	42.91	48.28	53.64	59	64.37	69.73	75.1
24W08	59.2	-1.4	-2.31%	+10.5	32.14	37.5	42.86	48.22	53.57	58.93	64.29	69.65	75
24W07	60.6	+2.8	+4.84%	+13.3	32.11	37.46	42.81	48.16	53.51	58.86	64.21	69.56	74.91
24W06	57.8	-0.9	-1.53%	+8.15	32.07	37.41	42.75	48.1	53.44	58.79	64.13	69.47	74.82
24W05	58.7	+3.2	+5.77%	+9.96	32.03	37.37	42.71	48.04	53.38	58.72	64.06	69.4	74.73
24W04	55.5	+1.4	+2.59%	+4.1	31.99	37.32	42.65	47.98	53.32	58.65	63.98	69.31	74.64
24W03	54.1	-1.1	-1.99%	+1.59	31.95	37.28	42.6	47.93	53.25	58.58	63.9	69.23	74.55
24W02	55.2	-1.6	-2.82%	+3.78	31.91	37.23	42.55	47.87	53.19	58.51	63.83	69.15	74.47
24W01	56.8	-2.2	-3.73%	+6.91	31.88	37.19	42.5	47.81	53.13	58.44	63.75	69.07	74.38
23W52	59	+0.8	+1.37%	+11.2	31.83	37.14	42.45	47.75	53.06	58.36	63.67	68.97	74.28
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	58.2	-0.9	-1.52%	+9.85	31.79	37.09	42.39	47.68	52.98	58.28	63.58	68.88	74.18
23W50	59.1	-1.2	-1.99%	+11.7	31.75	37.04	42.33	47.62	52.91	58.2	63.49	68.79	74.08
23W49	60.3	-4.1	-6.37%	+14.1	31.7	36.99	42.27	47.56	52.84	58.12	63.41	68.69	73.98
23W48	64.4	+0.9	+1.42%	+22	31.67	36.94	42.22	47.5	52.78	58.05	63.33	68.61	73.89
23W47	63.5	+1.1	+1.76%	+20.5	31.62	36.89	42.16	47.43	52.7	57.97	63.24	68.51	73.78
23W46	62.4	-2.6	-4%	+18.6	31.58	36.84	42.11	47.37	52.63	57.9	63.16	68.43	73.69
23W45	65	-3.1	-4.55%	+23.6	31.54	36.8	42.06	47.31	52.57	57.83	63.08	68.34	73.6
23W44	68.1	+2.5	+3.81%	+29.7	31.5	36.75	42	47.25	52.5	57.75	63	68.25	73.5
23W43	65.6	-7.4	-10.1%	+25.1	31.45	36.7	41.94	47.18	52.42	57.67	62.91	68.15	73.39
23W42	73	+6.4	+9.61%	+39.4	31.41	36.65	41.88	47.12	52.35	57.59	62.82	68.06	73.29
23W41	66.6	+9.5	+16.6%	+27.4	31.36	36.58	41.81	47.04	52.26	57.49	62.72	67.94	73.17
23W40	57.1	+2.8	+5.16%	+9.41	31.31	36.53	41.75	46.97	52.19	57.41	62.63	67.85	73.07
23W39	54.3	-2.9	-5.07%	+4.16	31.28	36.49	41.71	46.92	52.13	57.35	62.56	67.77	72.99
23W38	57.2	-4.5	-7.29%	+9.82	31.25	36.46	41.67	46.88	52.08	57.29	62.5	67.71	72.92
23W37	61.7	+3.7	+6.38%	+18.6	31.22	36.42	41.62	46.83	52.03	57.23	62.44	67.64	72.84
23W36	58	+6.3	+12.2%	+11.6	31.18	36.38	41.57	46.77	51.97	57.16	62.36	67.56	72.75
23W35	51.7	+4.2	+8.84%	-0.41	31.15	36.34	41.53	46.72	51.91	57.1	62.29	67.48	72.68
23W34	47.5	+0.95	+2.04%	-8.43	31.12	36.31	41.5	46.68	51.87	57.06	62.25	67.43	72.62
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	46.55	-0.8	-1.69%	-10.2	31.1	36.29	41.47	46.65	51.84	57.02	62.21	67.39	72.57
23W32	47.35	+1.2	+2.6%	-8.6	31.08	36.26	41.44	46.62	51.81	56.99	62.17	67.35	72.53
23W31	46.15	-0.15	-0.32%	-10.9	31.06	36.24	41.42	46.59	51.77	56.95	62.13	67.3	72.48
23W30	46.3	-1.2	-2.53%	-10.5	31.05	36.23	41.4	46.58	51.75	56.93	62.11	67.28	72.46
23W29	47.5	+1.5	+3.26%	-8.18	31.04	36.21	41.38	46.56	51.73	56.9	62.08	67.25	72.42
23W28	46	-0.3	-0.65%	-11	31.02	36.19	41.36	46.54	51.71	56.88	62.05	67.22	72.39
23W27	46.3	-0.35	-0.75%	-10.4	31.01	36.18	41.35	46.52	51.69	56.85	62.02	67.19	72.36
23W26	46.65	-0.45	-0.96%	-9.71	31	36.17	41.33	46.5	51.67	56.83	62	67.17	72.33
23W25	47.1	+0.3	+0.64%	-8.8	30.99	36.15	41.32	46.48	51.64	56.81	61.97	67.14	72.3
23W24	46.8	+0.45	+0.97%	-9.35	30.98	36.14	41.3	46.46	51.63	56.79	61.95	67.11	72.28
23W23	46.35	-0.1	-0.22%	-10.2	30.97	36.13	41.29	46.45	51.61	56.77	61.93	67.09	72.26
23W22	46.45	-0.2	-0.43%	-9.97	30.96	36.12	41.28	46.44	51.6	56.76	61.92	67.08	72.23
23W21	46.65	-0.2	-0.43%	-9.56	30.95	36.11	41.26	46.42	51.58	56.74	61.9	67.06	72.21
23W20	46.85	-0.15	-0.32%	-9.15	30.94	36.1	41.25	46.41	51.57	56.72	61.88	67.04	72.19
23W19	47	-0.6	-1.26%	-8.83	30.93	36.09	41.24	46.4	51.55	56.71	61.86	67.02	72.18
23W18	47.6	-0.4	-0.83%	-7.65	30.93	36.08	41.24	46.39	51.54	56.7	61.85	67.01	72.16
23W17	48	-0.1	-0.21%	-6.86	30.92	36.07	41.23	46.38	51.53	56.69	61.84	66.99	72.15
23W16	48.1	-1.15	-2.34%	-6.64	30.91	36.07	41.22	46.37	51.52	56.68	61.83	66.98	72.13
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	49.25	+1.7	+3.58%	-4.39	30.91	36.06	41.21	46.36	51.51	56.66	61.81	66.96	72.11
23W14	47.55	-0.9	-1.86%	-7.67	30.9	36.05	41.2	46.35	51.5	56.65	61.8	66.95	72.1
23W13	48.45	-1.85	-3.68%	-5.9	30.89	36.04	41.19	46.34	51.49	56.64	61.79	66.94	72.09
23W12	50.3	+1.75	+3.6%	-2.29	30.89	36.04	41.19	46.33	51.48	56.63	61.78	66.93	72.07
23W11	48.55	-1.1	-2.22%	-5.67	30.88	36.03	41.17	46.32	51.47	56.61	61.76	66.91	72.05
23W10	49.65	-0.55	-1.1%	-3.51	30.87	36.02	41.17	46.31	51.46	56.6	61.75	66.9	72.04
23W09	50.2	0	0%	-2.42	30.87	36.01	41.16	46.3	51.45	56.59	61.73	66.88	72.02
23W08	50.2	+1.15	+2.34%	-2.39	30.86	36	41.14	46.29	51.43	56.57	61.72	66.86	72
23W07	49.05	+0.35	+0.72%	-4.61	30.85	35.99	41.13	46.28	51.42	56.56	61.7	66.84	71.99
23W06	48.7	+0.2	+0.41%	-5.28	30.85	35.99	41.13	46.27	51.41	56.55	61.7	66.84	71.98
23W05	48.5	+3.4	+7.54%	-5.64	30.84	35.98	41.12	46.26	51.4	56.54	61.68	66.82	71.96
23W03	45.1	-1	-2.17%	-12.2	30.83	35.97	41.11	46.25	51.38	56.52	61.66	66.8	71.94
23W02	46.1	+1	+2.22%	-10.3	30.83	35.96	41.1	46.24	51.38	56.51	61.65	66.79	71.93
23W01	45.1	+0.55	+1.23%	-12.2	30.82	35.96	41.09	46.23	51.37	56.5	61.64	66.78	71.92
22W53	44.55	-0.3	-0.67%	-13.3	30.82	35.95	41.09	46.23	51.36	56.5	61.63	66.77	71.91
22W52	44.85	-1.65	-3.55%	-12.7	30.81	35.95	41.08	46.22	51.35	56.49	61.62	66.76	71.89
22W51	46.5	-1.7	-3.53%	-9.44	30.81	35.94	41.08	46.21	51.35	56.48	61.62	66.75	71.89
22W50	48.2	-3.1	-6.04%	-6.12	30.81	35.94	41.07	46.21	51.34	56.48	61.61	66.75	71.88
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	51.3	+2.2	+4.48%	-0.06	30.8	35.93	41.07	46.2	51.33	56.47	61.6	66.73	71.87
22W48	49.1	-0.15	-0.3%	-4.32	30.79	35.92	41.05	46.19	51.32	56.45	61.58	66.71	71.85
22W47	49.25	-1.25	-2.48%	-4.02	30.79	35.92	41.05	46.18	51.31	56.44	61.58	66.71	71.84
22W46	50.5	-6.2	-10.9%	-1.58	30.79	35.92	41.05	46.18	51.31	56.44	61.57	66.7	71.83
22W45	56.7	+6.1	+12.1%	+10.5	30.79	35.92	41.05	46.18	51.31	56.45	61.58	66.71	71.84
22W44	50.6	-3.5	-6.47%	-1.38	30.79	35.92	41.05	46.18	51.31	56.44	61.57	66.7	71.83
22W43	54.1	+9.55	+21.4%	+5.43	30.79	35.92	41.05	46.18	51.31	56.44	61.58	66.71	71.84
22W42	44.55	-4.45	-9.08%	-13.2	30.79	35.92	41.05	46.18	51.31	56.44	61.57	66.7	71.83
22W41	49	+13.2	+36.9%	-4.53	30.79	35.93	41.06	46.19	51.32	56.46	61.59	66.72	71.85
22W40	35.8	-3.25	-8.32%	-30.3	30.8	35.93	41.06	46.2	51.33	56.46	61.59	66.73	71.86
22W39	39.05	-2.85	-6.8%	-24	30.82	35.95	41.09	46.23	51.36	56.5	61.64	66.77	71.91
22W38	41.9	-1.6	-3.68%	-18.5	30.83	35.97	41.11	46.25	51.39	56.52	61.66	66.8	71.94
22W37	43.5	-1.6	-3.55%	-15.4	30.84	35.98	41.12	46.26	51.4	56.54	61.68	66.82	71.96
22W36	45.1	-0.85	-1.85%	-12.3	30.85	35.99	41.13	46.27	51.41	56.55	61.69	66.83	71.97
22W35	45.95	+1.1	+2.45%	-10.6	30.85	35.99	41.13	46.27	51.41	56.56	61.7	66.84	71.98
22W34	44.85	+1	+2.28%	-12.8	30.85	35.99	41.14	46.28	51.42	56.56	61.7	66.85	71.99
22W33	43.85	+2.75	+6.69%	-14.7	30.86	36	41.15	46.29	51.43	56.58	61.72	66.86	72.01
22W32	41.1	-2.4	-5.52%	-20.1	30.87	36.02	41.17	46.31	51.46	56.6	61.75	66.89	72.04
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	43.5	-1.15	-2.58%	-15.5	30.89	36.04	41.19	46.34	51.48	56.63	61.78	66.93	72.08
22W30	44.65	+0.05	+0.11%	-13.3	30.91	36.06	41.21	46.37	51.52	56.67	61.82	66.97	72.12
22W29	44.6	-3.2	-6.69%	-13.5	30.92	36.07	41.23	46.38	51.53	56.69	61.84	66.99	72.15
22W28	47.8	+2.7	+5.99%	-7.27	30.93	36.08	41.24	46.39	51.55	56.7	61.86	67.01	72.17
22W27	45.1	-5.9	-11.6%	-12.5	30.94	36.1	41.25	46.41	51.56	56.72	61.88	67.03	72.19
22W26	51	-2.3	-4.32%	-1.13	30.95	36.11	41.27	46.43	51.58	56.74	61.9	67.06	72.22
22W25	53.3	-3.7	-6.49%	+3.3	30.96	36.12	41.28	46.44	51.6	56.76	61.92	67.08	72.24
22W24	57	-2	-3.39%	+10.4	30.97	36.13	41.29	46.45	51.61	56.78	61.94	67.1	72.26
22W23	59	+2.1	+3.69%	+14.3	30.98	36.15	41.31	46.47	51.64	56.8	61.97	67.13	72.29
22W22	56.9	+1.5	+2.71%	+10.2	30.99	36.16	41.32	46.49	51.65	56.82	61.98	67.15	72.31
22W21	55.4	+3	+5.73%	+7.22	31	36.17	41.33	46.5	51.67	56.83	62	67.17	72.34
22W20	52.4	-3.6	-6.43%	+1.35	31.02	36.19	41.36	46.53	51.7	56.87	62.04	67.21	72.39
22W19	56	+2.6	+4.87%	+8.24	31.04	36.22	41.39	46.56	51.74	56.91	62.08	67.26	72.43
22W18	53.4	-7.3	-12%	+3.15	31.06	36.24	41.42	46.59	51.77	56.95	62.13	67.3	72.48
22W17	60.7	+0.9	+1.51%	+17.2	31.09	36.27	41.45	46.63	51.81	56.99	62.17	67.35	72.53
22W16	59.8	-0.9	-1.48%	+15.4	31.1	36.29	41.47	46.66	51.84	57.03	62.21	67.39	72.58
22W15	60.7	-2.8	-4.41%	+17.1	31.11	36.29	41.48	46.66	51.85	57.03	62.21	67.4	72.58
22W14	63.5	-0.4	-0.63%	+22.5	31.11	36.29	41.48	46.66	51.85	57.03	62.21	67.4	72.58
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	63.9	+1.2	+1.91%	+23.3	31.1	36.28	41.46	46.64	51.83	57.01	62.19	67.37	72.56
22W12	62.7	-2	-3.09%	+21.1	31.08	36.25	41.43	46.61	51.79	56.97	62.15	67.33	72.51
22W11	64.7	-5.1	-7.31%	+25	31.06	36.23	41.41	46.59	51.76	56.94	62.11	67.29	72.47
22W10	69.8	+0.3	+0.43%	+34.9	31.04	36.21	41.39	46.56	51.73	56.91	62.08	67.25	72.43
22W09	69.5	-1.9	-2.66%	+34.5	31.01	36.18	41.35	46.51	51.68	56.85	62.02	67.19	72.35
22W08	71.4	-2.9	-3.9%	+38.3	30.97	36.14	41.3	46.46	51.62	56.78	61.95	67.11	72.27
22W07	74.3	+5	+7.22%	+44.1	30.93	36.09	41.24	46.4	51.55	56.71	61.86	67.02	72.17
22W05	69.3	-1.3	-1.84%	+34.6	30.89	36.04	41.19	46.34	51.48	56.63	61.78	66.93	72.08
22W04	70.6	-1.9	-2.62%
22W03	72.5	-3.6	-4.73%
22W02	76.1	-2.3	-2.93%
22W01	78.4	-1.3	-1.63%
21W52	79.7	+2.4	+3.1%
21W51	77.3	-1.5	-1.9%
21W50	78.8	-7.4	-8.58%
21W49	86.2	+16.6	+23.9%
21W48	69.6	-2.6	-3.6%
21W47	72.2	+1.9	+2.7%
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	70.3	-3.7	-5%
21W45	74	+0.6	+0.82%
21W44	73.4	+2.3	+3.23%
21W43	71.1	+2.6	+3.8%
21W42	68.5	-2.6	-3.66%
21W41	71.1	-1.3	-1.8%
21W40	72.4	-2.1	-2.82%
21W39	74.5	-1.3	-1.72%
21W38	75.8	-3.1	-3.93%
21W37	78.9	-4.3	-5.17%
21W36	83.2	-1.5	-1.77%
21W35	84.7	+5.2	+6.54%
21W34	79.5	-2.1	-2.57%
21W33	81.6	-12.1	-12.9%
21W32	93.7	-2.2	-2.29%
21W31	95.9	-4.1	-4.1%
21W30	100	-0.5	-0.5%
21W29	100.5	-1.5	-1.47%
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	102	-4.5	-4.23%
21W27	106.5	-18.5	-14.8%
21W26	125	+2.5	+2.04%
21W25	122.5	+8	+6.99%
21W24	114.5	+0.5	+0.44%
21W23	114	+1	+0.88%
21W22	113	+4.5	+4.15%
21W21	108.5	+7.5	+7.43%
21W20	101	-22.5	-18.2%
21W19	123.5	-6	-4.63%
21W18	129.5	-1.5	-1.15%
21W17	131	-8	-5.76%
21W16	139	-6.5	-4.47%
21W15	145.5	+7.5	+5.43%
21W14	138	0	0%
21W13	138	-7	-4.83%
21W12	145	+8	+5.84%
21W11	137	+5	+3.79%
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	132	+2.5	+1.93%
21W09	129.5	-5.5	-4.07%
21W08	135	+7.5	+5.88%
21W06	127.5	-7.5	-5.56%
21W05	135	-1	-0.74%
21W04	136	+3.5	+2.64%
21W03	132.5	+3	+2.32%
21W02	129.5	-2	-1.52%
21W01	131.5	+1	+0.77%
20W52	130.5	-5.5	-4.04%
20W51	136	-3	-2.16%
20W50	139	+2.5	+1.83%
20W49	136.5	-11	-7.46%
20W48	147.5	+2.5	+1.72%
20W47	145	-1	-0.68%
20W46	146	-10	-6.41%
20W45	156	+3	+1.96%
20W44	153	-10.5	-6.42%
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	163.5	+11	+7.21%
20W42	152.5	+4.5	+3.04%
20W41	148	+10.5	+7.64%
20W40	137.5	+3	+2.23%
20W39	134.5	-26	-16.2%
20W38	160.5	+2	+1.26%
20W37	158.5	-10	-5.93%
20W36	168.5	+3.5	+2.12%
20W35	165	+15	+10%
20W34	150	-25.5	-14.5%
20W33	175.5	+29.5	+20.2%
20W32	146	+0.5	+0.34%
20W31	145.5	+1	+0.69%
20W30	144.5	+14.5	+11.2%
20W29	130	-15	-10.3%
20W28	145	-5	-3.33%
20W27	150	+31	+26.1%
20W26	119	+12.5	+11.7%
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	106.5	+6.7	+6.71%
20W24	99.8	-9.2	-8.44%
20W23	109	+13	+13.5%
20W22	96	+14.5	+17.8%
20W21	81.5	+9.5	+13.2%
20W20	72	-3.3	-4.38%
20W19	75.3	-0.4	-0.53%
20W18	75.7	+6.8	+9.87%
20W17	68.9	+1.9	+2.84%
20W16	67	-4.2	-5.9%
20W15	71.2	+14.7	+26%
20W14	56.5	+1.7	+3.1%
20W13	54.8	+4.9	+9.82%
20W12	49.9	-0.1	-0.2%
20W11	50	-3.5	-6.54%
20W10	53.5	-1.7	-3.08%
20W09	55.2	-5.4	-8.91%
20W08	60.6	-1.9	-3.04%
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	62.5	+4.9	+8.51%
20W06	57.6	-0.9	-1.54%
20W05	58.5	-8.5	-12.7%
20W04	67	+2	+3.08%
20W03	65	+2.1	+3.34%
20W02	62.9	+0.7	+1.13%
20W01	62.2	-0.3	-0.48%
19W52	62.5	-1.4	-2.19%
19W51	63.9	-4.3	-6.3%
19W50	68.2	-0.8	-1.16%
19W49	69	-1.5	-2.13%
19W48	70.5	+2.3	+3.37%
19W47	68.2	-5.8	-7.84%
19W46	74	+3.8	+5.41%
19W45	70.2	+0.1	+0.14%
19W44	70.1	-3.5	-4.76%
19W43	73.6	-5.1	-6.48%
19W42	78.7	+14.7	+23%
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	64	+2.7	+4.4%
19W40	61.3	+1.4	+2.34%
19W39	59.9	-5.2	-7.99%
19W38	65.1	+0.7	+1.09%
19W37	64.4	+2.6	+4.21%
19W36	61.8	-0.5	-0.8%
19W35	62.3	+3.9	+6.68%
19W34	58.4	-9.1	-13.5%
19W33	67.5	+14.7	+27.8%
19W32	52.8	+3.7	+7.54%
19W31	49.1	+0.6	+1.24%
19W30	48.5	0	0%
19W29	48.5	+3.75	+8.38%
19W28	44.75	+1.6	+3.71%
19W27	43.15	+5.2	+13.7%
19W26	37.95	+3.85	+11.3%
19W25	34.1	+1.3	+3.96%
19W24	32.8	+1.1	+3.47%
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	31.7	+0.5	+1.6%
19W22	31.2	-0.35	-1.11%
19W21	31.55	-0.45	-1.41%
19W20	32	+0.35	+1.11%
19W19	31.65	-0.35	-1.09%
19W18	32	0	0%