(5215) 科嘉-KY 均線乖離率河流圖 - 日線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	48.45	-0.35	-0.72%	-11.4	32.8	38.27	43.74	49.21	54.67	60.14	65.61	71.08	76.54
04/25	48.8	+0.2	+0.41%	-10.7	32.8	38.27	43.73	49.2	54.67	60.13	65.6	71.07	76.53
04/24	48.6	+0.15	+0.31%	-11.1	32.8	38.26	43.73	49.19	54.66	60.13	65.59	71.06	76.52
04/23	48.45	+0.95	+2%	-11.3	32.79	38.26	43.72	49.19	54.65	60.12	65.58	71.05	76.51
04/22	47.5	-0.45	-0.94%	-13.1	32.79	38.25	43.72	49.18	54.64	60.11	65.57	71.04	76.5
04/19	47.95	-0.85	-1.74%	-12.2	32.78	38.25	43.71	49.17	54.64	60.1	65.56	71.03	76.49
04/18	48.8	-0.05	-0.1%	-10.7	32.78	38.24	43.7	49.17	54.63	60.09	65.56	71.02	76.48
04/17	48.85	+0.55	+1.14%	-10.6	32.77	38.24	43.7	49.16	54.62	60.08	65.55	71.01	76.47
04/16	48.3	-1.55	-3.11%	-11.6	32.77	38.23	43.69	49.15	54.62	60.08	65.54	71	76.46
04/15	49.85	-0.75	-1.48%	-8.71	32.76	38.23	43.69	49.15	54.61	60.07	65.53	70.99	76.45
04/12	50.6	-0.2	-0.39%	-7.33	32.76	38.22	43.68	49.14	54.6	60.06	65.52	70.98	76.44
04/11	50.8	-0.6	-1.17%	-6.95	32.75	38.21	43.67	49.13	54.59	60.05	65.51	70.97	76.43
04/10	51.4	+0.9	+1.78%	-5.83	32.75	38.21	43.67	49.12	54.58	60.04	65.5	70.96	76.42
04/09	50.5	+0.1	+0.2%	-7.47	32.74	38.2	43.66	49.12	54.57	60.03	65.49	70.95	76.4
04/08	50.4	0	0%	-7.63	32.74	38.2	43.65	49.11	54.57	60.02	65.48	70.94	76.39
04/03	50.4	-0.2	-0.4%	-7.62	32.73	38.19	43.65	49.1	54.56	60.01	65.47	70.93	76.38
04/02	50.6	-0.2	-0.39%	-7.24	32.73	38.18	43.64	49.09	54.55	60	65.46	70.91	76.37
04/01	50.8	-0.2	-0.39%	-6.86	32.73	38.18	43.63	49.09	54.54	60	65.45	70.9	76.36
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	51	0	0%	-6.48	32.72	38.17	43.63	49.08	54.53	59.99	65.44	70.89	76.35
03/28	51	-0.3	-0.58%	-6.46	32.71	38.17	43.62	49.07	54.52	59.98	65.43	70.88	76.33
03/27	51.3	+0.9	+1.79%	-5.9	32.71	38.16	43.61	49.06	54.52	59.97	65.42	70.87	76.32
03/26	50.4	-1	-1.95%	-7.53	32.7	38.15	43.61	49.06	54.51	59.96	65.41	70.86	76.31
03/25	51.4	-0.2	-0.39%	-5.68	32.7	38.15	43.6	49.05	54.5	59.95	65.4	70.85	76.3
03/22	51.6	0	0%	-5.3	32.69	38.14	43.59	49.04	54.49	59.94	65.39	70.84	76.29
03/21	51.6	0	0%	-5.29	32.69	38.14	43.58	49.03	54.48	59.93	65.38	70.82	76.27
03/20	51.6	+0.4	+0.78%	-5.27	32.68	38.13	43.58	49.02	54.47	59.92	65.37	70.81	76.26
03/19	51.2	-4	-7.25%	-5.99	32.68	38.12	43.57	49.02	54.46	59.91	65.35	70.8	76.25
03/18	55.2	-0.5	-0.9%	+1.37	32.67	38.12	43.56	49.01	54.45	59.9	65.34	70.79	76.23
03/15	55.7	+0.2	+0.36%	+2.31	32.67	38.11	43.55	49	54.44	59.89	65.33	70.77	76.22
03/14	55.5	+0.4	+0.73%	+1.97	32.66	38.1	43.54	48.99	54.43	59.87	65.32	70.76	76.2
03/13	55.1	-1.2	-2.13%	+1.25	32.65	38.09	43.54	48.98	54.42	59.86	65.3	70.74	76.19
03/12	56.3	+0.4	+0.72%	+3.48	32.64	38.09	43.53	48.97	54.41	59.85	65.29	70.73	76.17
03/11	55.9	+0.4	+0.72%	+2.77	32.64	38.08	43.52	48.96	54.4	59.84	65.27	70.71	76.15
03/08	55.5	-2.9	-4.97%	+2.05	32.63	38.07	43.51	48.95	54.38	59.82	65.26	70.7	76.14
03/07	58.4	-1.2	-2.01%	+7.41	32.62	38.06	43.5	48.94	54.37	59.81	65.25	70.68	76.12
03/06	59.6	+2.7	+4.75%	+9.64	32.62	38.05	43.49	48.92	54.36	59.8	65.23	70.67	76.1
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	56.9	-1	-1.73%	+4.7	32.61	38.04	43.48	48.91	54.35	59.78	65.22	70.65	76.09
03/04	57.9	-0.6	-1.03%	+6.56	32.6	38.03	43.47	48.9	54.33	59.77	65.2	70.64	76.07
03/01	58.5	+0.8	+1.39%	+7.69	32.59	38.03	43.46	48.89	54.32	59.75	65.19	70.62	76.05
02/29	57.7	-0.2	-0.35%	+6.24	32.59	38.02	43.45	48.88	54.31	59.74	65.17	70.6	76.03
02/27	57.9	-0.6	-1.03%	+6.63	32.58	38.01	43.44	48.87	54.3	59.73	65.16	70.59	76.02
02/26	58.5	-0.7	-1.18%	+7.76	32.57	38	43.43	48.86	54.29	59.71	65.14	70.57	76
02/23	59.2	-0.2	-0.34%	+9.08	32.56	37.99	43.42	48.85	54.27	59.7	65.13	70.55	75.98
02/22	59.4	-1	-1.66%	+9.47	32.56	37.98	43.41	48.83	54.26	59.69	65.11	70.54	75.96
02/21	60.4	0	0%	+11.3	32.55	37.97	43.4	48.82	54.25	59.67	65.1	70.52	75.95
02/20	60.4	-1	-1.63%	+11.4	32.54	37.96	43.39	48.81	54.23	59.66	65.08	70.5	75.93
02/19	61.4	+0.8	+1.32%	+13.2	32.53	37.95	43.38	48.8	54.22	59.64	65.06	70.49	75.91
02/16	60.6	-0.2	-0.33%	+11.8	32.52	37.94	43.37	48.79	54.21	59.63	65.05	70.47	75.89
02/15	60.8	+3	+5.19%	+12.2	32.52	37.94	43.36	48.77	54.19	59.61	65.03	70.45	75.87
02/05	57.8	-0.9	-1.53%	+6.68	32.51	37.93	43.35	48.76	54.18	59.6	65.02	70.44	75.85
02/02	58.7	-1.5	-2.49%	+8.36	32.5	37.92	43.34	48.75	54.17	59.59	65	70.42	75.84
02/01	60.2	-0.2	-0.33%	+11.2	32.5	37.91	43.33	48.74	54.16	59.58	64.99	70.41	75.82
01/31	60.4	+0.9	+1.51%	+11.5	32.49	37.9	43.32	48.73	54.15	59.56	64.98	70.39	75.81
01/30	59.5	+3.2	+5.68%	+9.91	32.48	37.89	43.31	48.72	54.13	59.55	64.96	70.38	75.79
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	56.3	+0.8	+1.44%	+4.02	32.47	37.89	43.3	48.71	54.12	59.54	64.95	70.36	75.77
01/26	55.5	-0.3	-0.54%	+2.56	32.47	37.88	43.29	48.7	54.11	59.52	64.94	70.35	75.76
01/25	55.8	-0.9	-1.59%	+3.14	32.46	37.87	43.28	48.69	54.1	59.51	64.92	70.33	75.74
01/24	56.7	+2.5	+4.61%	+4.82	32.46	37.86	43.27	48.68	54.09	59.5	64.91	70.32	75.73
01/23	54.2	+0.5	+0.93%	+0.22	32.45	37.86	43.27	48.67	54.08	59.49	64.9	70.31	75.71
01/22	53.7	-0.4	-0.74%	-0.69	32.44	37.85	43.26	48.66	54.07	59.48	64.89	70.29	75.7
01/19	54.1	+0.1	+0.19%	+0.07	32.44	37.84	43.25	48.66	54.06	59.47	64.88	70.28	75.69
01/18	54	+0.5	+0.93%	-0.1	32.43	37.84	43.24	48.65	54.05	59.46	64.86	70.27	75.67
01/17	53.5	-1.7	-3.08%	-1.01	32.43	37.83	43.24	48.64	54.04	59.45	64.85	70.26	75.66
01/16	55.2	-0.6	-1.08%	+2.16	32.42	37.82	43.23	48.63	54.03	59.44	64.84	70.25	75.65
01/15	55.8	+0.6	+1.09%	+3.29	32.42	37.82	43.22	48.62	54.03	59.43	64.83	70.23	75.64
01/12	55.2	-0.9	-1.6%	+2.19	32.41	37.81	43.21	48.61	54.01	59.42	64.82	70.22	75.62
01/11	56.1	+0.6	+1.08%	+3.88	32.4	37.8	43.2	48.6	54.01	59.41	64.81	70.21	75.61
01/10	55.5	-0.2	-0.36%	+2.79	32.4	37.8	43.2	48.6	54	59.4	64.79	70.19	75.59
01/09	55.7	-1	-1.76%	+3.17	32.39	37.79	43.19	48.59	53.99	59.38	64.78	70.18	75.58
01/08	56.7	-0.1	-0.18%	+5.05	32.39	37.78	43.18	48.58	53.98	59.37	64.77	70.17	75.57
01/05	56.8	+0.5	+0.89%	+5.25	32.38	37.78	43.17	48.57	53.97	59.36	64.76	70.15	75.55
01/04	56.3	-0.8	-1.4%	+4.35	32.37	37.77	43.16	48.56	53.95	59.35	64.75	70.14	75.54
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	57.1	-0.8	-1.38%	+5.85	32.37	37.76	43.16	48.55	53.94	59.34	64.73	70.13	75.52
01/02	57.9	-1.1	-1.86%	+7.36	32.36	37.75	43.15	48.54	53.93	59.33	64.72	70.11	75.51
12/29	59	+0.3	+0.51%	+9.42	32.35	37.75	43.14	48.53	53.92	59.31	64.71	70.1	75.49
12/28	58.7	+0.6	+1.03%	+8.89	32.35	37.74	43.13	48.52	53.91	59.3	64.69	70.08	75.47
12/27	58.1	-0.1	-0.17%	+7.8	32.34	37.73	43.12	48.51	53.9	59.29	64.68	70.07	75.46
12/26	58.2	+1.2	+2.11%	+8	32.33	37.72	43.11	48.5	53.89	59.28	64.66	70.05	75.44
12/25	57	-1.2	-2.06%	+5.8	32.32	37.71	43.1	48.49	53.87	59.26	64.65	70.04	75.42
12/22	58.2	0	0%	+8.05	32.32	37.7	43.09	48.48	53.86	59.25	64.64	70.02	75.41
12/21	58.2	-1	-1.69%	+8.07	32.31	37.7	43.08	48.47	53.85	59.24	64.62	70.01	75.39
12/20	59.2	+0.4	+0.68%	+9.95	32.3	37.69	43.07	48.46	53.84	59.23	64.61	69.99	75.38
12/19	58.8	-0.2	-0.34%	+9.23	32.3	37.68	43.06	48.45	53.83	59.21	64.59	69.98	75.36
12/18	59	-0.1	-0.17%	+9.63	32.29	37.67	43.05	48.44	53.82	59.2	64.58	69.96	75.34
12/15	59.1	-0.3	-0.51%	+9.84	32.28	37.66	43.04	48.42	53.8	59.19	64.57	69.95	75.33
12/14	59.4	-0.9	-1.49%	+10.4	32.27	37.65	43.03	48.41	53.79	59.17	64.55	69.93	75.31
12/13	60.3	+1.1	+1.86%	+12.1	32.27	37.64	43.02	48.4	53.78	59.16	64.53	69.91	75.29
12/12	59.2	-1	-1.66%	+10.1	32.26	37.63	43.01	48.39	53.76	59.14	64.52	69.89	75.27
12/11	60.2	-0.1	-0.17%	+12	32.25	37.62	43	48.37	53.75	59.12	64.5	69.87	75.25
12/08	60.3	+0.3	+0.5%	+12.2	32.24	37.62	42.99	48.36	53.74	59.11	64.48	69.86	75.23
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	60	-1.2	-1.96%	+11.7	32.23	37.61	42.98	48.35	53.72	59.09	64.47	69.84	75.21
12/06	61.2	-1.4	-2.24%	+13.9	32.23	37.6	42.97	48.34	53.71	59.08	64.45	69.82	75.19
12/05	62.6	-1.6	-2.49%	+16.6	32.22	37.59	42.96	48.32	53.69	59.06	64.43	69.8	75.17
12/04	64.2	-0.2	-0.31%	+19.6	32.21	37.58	42.94	48.31	53.68	59.05	64.42	69.78	75.15
12/01	64.4	-0.3	-0.46%	+20	32.2	37.56	42.93	48.3	53.66	59.03	64.4	69.76	75.13
11/30	64.7	+0.5	+0.78%	+20.6	32.19	37.55	42.92	48.28	53.65	59.01	64.38	69.74	75.11
11/29	64.2	+0.1	+0.16%	+19.7	32.18	37.54	42.91	48.27	53.63	59	64.36	69.72	75.09
11/28	64.1	+1.6	+2.56%	+19.6	32.17	37.53	42.89	48.25	53.62	58.98	64.34	69.7	75.06
11/27	62.5	-1	-1.57%	+16.6	32.16	37.52	42.88	48.24	53.6	58.96	64.32	69.68	75.04
11/24	63.5	-1.3	-2.01%	+18.5	32.15	37.51	42.87	48.23	53.58	58.94	64.3	69.66	75.02
11/23	64.8	+0.3	+0.47%	+21	32.14	37.5	42.85	48.21	53.57	58.92	64.28	69.64	75
11/22	64.5	+1.8	+2.87%	+20.4	32.13	37.49	42.84	48.2	53.55	58.91	64.26	69.62	74.97
11/21	62.7	-0.3	-0.48%	+17.1	32.12	37.47	42.83	48.18	53.53	58.89	64.24	69.59	74.95
11/20	63	+0.6	+0.96%	+17.7	32.11	37.46	42.81	48.17	53.52	58.87	64.22	69.57	74.93
11/17	62.4	+0.6	+0.97%	+16.6	32.1	37.45	42.8	48.15	53.5	58.85	64.2	69.55	74.9
11/16	61.8	-0.4	-0.64%	+15.5	32.09	37.44	42.79	48.14	53.49	58.84	64.18	69.53	74.88
11/15	62.2	-3.3	-5.04%	+16.3	32.08	37.43	42.78	48.12	53.47	58.82	64.17	69.51	74.86
11/14	65.5	-0.8	-1.21%	+22.5	32.07	37.42	42.77	48.11	53.46	58.8	64.15	69.49	74.84
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	66.3	+1.3	+2%	+24.1	32.06	37.41	42.75	48.1	53.44	58.78	64.13	69.47	74.82
11/10	65	-0.5	-0.76%	+21.7	32.05	37.4	42.74	48.08	53.42	58.76	64.11	69.45	74.79
11/09	65.5	-1.5	-2.24%	+22.6	32.04	37.38	42.72	48.07	53.41	58.75	64.09	69.43	74.77
11/08	67	-1.2	-1.76%	+25.5	32.03	37.37	42.71	48.05	53.39	58.73	64.07	69.41	74.74
11/07	68.2	-0.1	-0.15%	+27.8	32.02	37.36	42.7	48.03	53.37	58.71	64.05	69.38	74.72
11/06	68.3	+0.2	+0.29%	+28	32.01	37.35	42.68	48.02	53.35	58.69	64.02	69.36	74.7
11/03	68.1	-3.4	-4.76%	+27.7	32	37.34	42.67	48	53.34	58.67	64	69.34	74.67
11/02	71.5	+0.5	+0.7%	+34.1	31.99	37.32	42.65	47.99	53.32	58.65	63.98	69.31	74.65
11/01	71	+2.1	+3.05%	+33.2	31.98	37.31	42.64	47.97	53.3	58.63	63.96	69.29	74.62
10/31	68.9	0	0%	+29.3	31.97	37.3	42.62	47.95	53.28	58.61	63.94	69.26	74.59
10/30	68.9	+3.3	+5.03%	+29.4	31.96	37.28	42.61	47.94	53.26	58.59	63.91	69.24	74.57
10/27	65.6	-1.3	-1.94%	+23.2	31.95	37.27	42.6	47.92	53.24	58.57	63.89	69.22	74.54
10/26	66.9	-2	-2.9%
10/25	68.9	-1.2	-1.71%
10/24	70.1	-4.1	-5.53%
10/23	74.2	+1.2	+1.64%
10/20	73	+6.6	+9.94%
10/19	66.4	-0.6	-0.9%
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	67	-2.3	-3.32%
10/17	69.3	+2.3	+3.43%
10/16	67	+0.4	+0.6%
10/13	66.6	+6	+9.9%
10/12	60.6	+5.5	+9.98%
10/11	55.1	-2	-3.5%
10/06	57.1	-0.1	-0.17%
10/05	57.2	-0.9	-1.55%
10/04	58.1	+1.3	+2.29%
10/03	56.8	-1.6	-2.74%
10/02	58.4	+4.1	+7.55%
09/28	54.3	+0.3	+0.56%
09/27	54	-0.3	-0.55%
09/26	54.3	-2	-3.55%
09/25	56.3	-0.9	-1.57%
09/22	57.2	+0.6	+1.06%
09/21	56.6	-2.8	-4.71%
09/20	59.4	-1.7	-2.78%
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	61.1	-0.6	-0.97%
09/18	61.7	0	0%
09/15	61.7	+0.7	+1.15%
09/14	61	-0.1	-0.16%
09/13	61.1	-1.6	-2.55%
09/12	62.7	+5.7	+10%
09/11	57	-1	-1.72%
09/08	58	-0.9	-1.53%
09/07	58.9	+1.1	+1.9%
09/06	57.8	-0.1	-0.17%
09/05	57.9	+1.1	+1.94%
09/04	56.8	+5.1	+9.86%
09/01	51.7	+4.7	+10%
08/31	47	0	0%
08/30	47	+1	+2.17%
08/29	46	+0.25	+0.55%
08/28	45.75	-1.75	-3.68%
08/25	47.5	-3.3	-6.5%
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	50.8	+3.2	+6.72%
08/23	47.6	+1.6	+3.48%
08/22	46	0	0%
08/21	46	-0.55	-1.18%
08/18	46.55	+0.25	+0.54%
08/17	46.3	+0.65	+1.42%
08/16	45.65	-0.8	-1.72%
08/15	46.45	+0.6	+1.31%
08/14	45.85	-1.5	-3.17%
08/11	47.35	-0.65	-1.35%
08/10	48	-0.1	-0.21%
08/09	48.1	+1.3	+2.78%
08/08	46.8	+0.1	+0.21%
08/07	46.7	+0.55	+1.19%
08/04	46.15	+0.65	+1.43%
08/02	45.5	-0.75	-1.62%
08/01	46.25	-0.25	-0.54%
07/31	46.5	+0.2	+0.43%
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	46.3	-0.1	-0.22%
07/27	46.4	+0.25	+0.54%
07/26	46.15	-0.45	-0.97%
07/25	46.6	-0.4	-0.85%
07/24	47	-0.5	-1.05%
07/21	47.5	+0.35	+0.74%
07/20	47.15	+0.25	+0.53%
07/19	46.9	0	0%
07/18	46.9	-0.3	-0.64%
07/17	47.2	+1.2	+2.61%
07/14	46	+0.7	+1.55%
07/13	45.3	-0.15	-0.33%
07/12	45.45	-0.4	-0.87%
07/11	45.85	+1.25	+2.8%
07/10	44.6	+0.3	+0.68%
07/07	46.3	-0.1	-0.22%
07/06	46.4	-0.3	-0.64%
07/05	46.7	-0.05	-0.11%
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	46.75	+0.1	+0.21%
07/03	46.65	0	0%
06/30	46.65	+0.1	+0.21%
06/29	46.55	-0.3	-0.64%
06/28	46.85	+0.65	+1.41%
06/27	46.2	-0.25	-0.54%
06/26	46.45	-0.65	-1.38%
06/21	47.1	+0.25	+0.53%
06/20	46.85	-0.05	-0.11%
06/19	46.9	+0.1	+0.21%
06/16	46.8	-0.1	-0.21%
06/15	46.9	-0.15	-0.32%
06/14	47.05	+0.15	+0.32%
06/13	46.9	-0.2	-0.42%
06/12	47.1	+0.75	+1.62%
06/09	46.35	-0.1	-0.22%
06/08	46.45	-0.15	-0.32%
06/07	46.6	+0.05	+0.11%
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	46.55	-0.1	-0.21%
06/05	46.65	+0.2	+0.43%
06/02	46.45	+0.6	+1.31%
06/01	45.85	0	0%
05/31	45.85	-0.25	-0.54%
05/30	46.1	+0.05	+0.11%
05/29	46.05	-0.6	-1.29%
05/26	46.65	-0.3	-0.64%
05/25	46.95	-0.7	-1.47%
05/24	47.65	+0.6	+1.28%
05/23	47.05	+0.25	+0.53%
05/22	46.8	-0.05	-0.11%
05/19	46.85	-0.05	-0.11%
05/18	46.9	-0.3	-0.64%
05/17	47.2	+0.2	+0.43%
05/16	47	+0.35	+0.75%
05/15	46.65	-0.35	-0.74%
05/12	47	0	0%
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	47	-0.65	-1.36%
05/10	47.65	-0.3	-0.63%
05/09	47.95	+0.05	+0.1%
05/08	47.9	+0.3	+0.63%
05/05	47.6	-0.3	-0.63%
05/04	47.9	+0.15	+0.31%
05/03	47.75	-0.35	-0.73%
05/02	48.1	+0.1	+0.21%