* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W18 | 40.7 | +1.5 | +3.83% | -17.6 | 29.63 | 34.57 | 39.51 | 44.45 | 49.39 | 54.32 | 59.26 | 64.2 | 69.14 |
24W17 | 39.2 | +0.8 | +2.08% | -20.6 | 29.63 | 34.57 | 39.51 | 44.45 | 49.39 | 54.33 | 59.27 | 64.21 | 69.15 |
24W16 | 38.4 | -0.95 | -2.41% | -22.3 | 29.64 | 34.58 | 39.52 | 44.46 | 49.4 | 54.34 | 59.28 | 64.22 | 69.16 |
24W15 | 39.35 | +0.35 | +0.9% | -20.4 | 29.64 | 34.58 | 39.52 | 44.46 | 49.41 | 54.35 | 59.29 | 64.23 | 69.17 |
24W14 | 39 | -1.35 | -3.35% | -21.1 | 29.65 | 34.59 | 39.53 | 44.47 | 49.41 | 54.35 | 59.29 | 64.23 | 69.17 |
24W13 | 40.35 | -1.3 | -3.12% | -18.3 | 29.65 | 34.59 | 39.53 | 44.47 | 49.41 | 54.35 | 59.3 | 64.24 | 69.18 |
24W12 | 41.65 | +1.2 | +2.97% | -15.7 | 29.65 | 34.59 | 39.53 | 44.47 | 49.41 | 54.35 | 59.3 | 64.24 | 69.18 |
24W11 | 40.45 | -1.9 | -4.49% | -18.1 | 29.65 | 34.59 | 39.53 | 44.47 | 49.41 | 54.35 | 59.29 | 64.23 | 69.17 |
24W10 | 42.35 | -3.1 | -6.82% | -14.3 | 29.65 | 34.59 | 39.53 | 44.47 | 49.41 | 54.35 | 59.29 | 64.23 | 69.17 |
24W09 | 45.45 | -3.35 | -6.86% | -8.01 | 29.64 | 34.58 | 39.52 | 44.47 | 49.41 | 54.35 | 59.29 | 64.23 | 69.17 |
24W08 | 48.8 | -1.1 | -2.2% | -1.21 | 29.64 | 34.58 | 39.52 | 44.46 | 49.4 | 54.34 | 59.28 | 64.22 | 69.16 |
24W07 | 49.9 | +2.9 | +6.17% | +1.05 | 29.63 | 34.57 | 39.5 | 44.44 | 49.38 | 54.32 | 59.26 | 64.19 | 69.13 |
24W06 | 47 | -0.3 | -0.63% | -4.78 | 29.62 | 34.55 | 39.49 | 44.42 | 49.36 | 54.3 | 59.23 | 64.17 | 69.1 |
24W05 | 47.3 | -1.05 | -2.17% | -4.14 | 29.61 | 34.54 | 39.47 | 44.41 | 49.34 | 54.28 | 59.21 | 64.15 | 69.08 |
24W04 | 48.35 | +0.3 | +0.62% | -1.98 | 29.59 | 34.53 | 39.46 | 44.39 | 49.32 | 54.26 | 59.19 | 64.12 | 69.05 |
24W03 | 48.05 | -0.8 | -1.64% | -2.54 | 29.58 | 34.51 | 39.44 | 44.37 | 49.3 | 54.23 | 59.16 | 64.1 | 69.03 |
24W02 | 48.85 | -1 | -2.01% | -0.87 | 29.57 | 34.5 | 39.42 | 44.35 | 49.28 | 54.21 | 59.14 | 64.07 | 68.99 |
24W01 | 49.85 | -0.55 | -1.09% | +1.2 | 29.55 | 34.48 | 39.41 | 44.33 | 49.26 | 54.18 | 59.11 | 64.04 | 68.96 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W52 | 50.4 | +0.7 | +1.41% | +2.37 | 29.54 | 34.46 | 39.38 | 44.31 | 49.23 | 54.15 | 59.08 | 64 | 68.92 |
23W51 | 49.7 | -1.1 | -2.17% | +1.01 | 29.52 | 34.44 | 39.36 | 44.28 | 49.2 | 54.12 | 59.04 | 63.96 | 68.89 |
23W50 | 50.8 | +0.1 | +0.2% | +3.3 | 29.51 | 34.43 | 39.34 | 44.26 | 49.18 | 54.1 | 59.02 | 63.93 | 68.85 |
23W49 | 50.7 | -0.4 | -0.78% | +3.15 | 29.49 | 34.4 | 39.32 | 44.23 | 49.15 | 54.06 | 58.98 | 63.89 | 68.81 |
23W48 | 51.1 | +1 | +2% | +4.02 | 29.47 | 34.39 | 39.3 | 44.21 | 49.12 | 54.04 | 58.95 | 63.86 | 68.77 |
23W47 | 50.1 | +1.5 | +3.09% | +2.05 | 29.46 | 34.37 | 39.28 | 44.19 | 49.1 | 54 | 58.91 | 63.82 | 68.73 |
23W46 | 48.6 | +2.05 | +4.4% | -0.95 | 29.44 | 34.35 | 39.25 | 44.16 | 49.07 | 53.97 | 58.88 | 63.78 | 68.69 |
23W45 | 46.55 | -2.05 | -4.22% | -5.07 | 29.42 | 34.32 | 39.23 | 44.13 | 49.04 | 53.94 | 58.84 | 63.75 | 68.65 |
23W44 | 48.6 | +1.75 | +3.74% | -0.84 | 29.41 | 34.31 | 39.21 | 44.11 | 49.01 | 53.91 | 58.81 | 63.72 | 68.62 |
23W43 | 46.85 | -3.1 | -6.21% | -4.35 | 29.39 | 34.29 | 39.19 | 44.08 | 48.98 | 53.88 | 58.78 | 63.68 | 68.58 |
23W42 | 49.95 | -2.85 | -5.4% | +2.04 | 29.37 | 34.27 | 39.16 | 44.06 | 48.95 | 53.85 | 58.74 | 63.64 | 68.54 |
23W41 | 52.8 | +0.1 | +0.19% | +7.93 | 29.35 | 34.24 | 39.14 | 44.03 | 48.92 | 53.81 | 58.7 | 63.59 | 68.49 |
23W40 | 52.7 | -3.6 | -6.39% | +7.81 | 29.33 | 34.22 | 39.1 | 43.99 | 48.88 | 53.77 | 58.66 | 63.55 | 68.43 |
23W39 | 56.3 | -0.5 | -0.88% | +15.3 | 29.31 | 34.19 | 39.08 | 43.96 | 48.84 | 53.73 | 58.61 | 63.5 | 68.38 |
23W38 | 56.8 | -0.7 | -1.22% | +16.4 | 29.28 | 34.16 | 39.04 | 43.92 | 48.8 | 53.68 | 58.56 | 63.44 | 68.32 |
23W37 | 57.5 | +0.9 | +1.59% | +17.9 | 29.26 | 34.13 | 39.01 | 43.88 | 48.76 | 53.63 | 58.51 | 63.39 | 68.26 |
23W36 | 56.6 | -1.1 | -1.91% | +16.2 | 29.23 | 34.1 | 38.97 | 43.84 | 48.72 | 53.59 | 58.46 | 63.33 | 68.2 |
23W35 | 57.7 | +5.1 | +9.7% | +18.5 | 29.21 | 34.08 | 38.94 | 43.81 | 48.68 | 53.55 | 58.42 | 63.28 | 68.15 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W34 | 52.6 | +1 | +1.94% | +8.12 | 29.19 | 34.05 | 38.92 | 43.78 | 48.65 | 53.51 | 58.38 | 63.24 | 68.11 |
23W33 | 51.6 | -9 | -14.9% | +6.12 | 29.17 | 34.04 | 38.9 | 43.76 | 48.62 | 53.49 | 58.35 | 63.21 | 68.07 |
23W32 | 60.6 | +2.9 | +5.03% | +24.7 | 29.16 | 34.02 | 38.88 | 43.74 | 48.6 | 53.46 | 58.32 | 63.18 | 68.04 |
23W31 | 57.7 | -4.7 | -7.53% | +18.8 | 29.14 | 33.99 | 38.85 | 43.71 | 48.56 | 53.42 | 58.28 | 63.13 | 67.99 |
23W30 | 62.4 | -0.8 | -1.27% | +28.6 | 29.12 | 33.97 | 38.83 | 43.68 | 48.53 | 53.39 | 58.24 | 63.09 | 67.94 |
23W29 | 63.2 | -2.8 | -4.24% | +30.3 | 29.1 | 33.95 | 38.79 | 43.64 | 48.49 | 53.34 | 58.19 | 63.04 | 67.89 |
23W28 | 66 | -0.8 | -1.2% | +36.2 | 29.07 | 33.92 | 38.76 | 43.61 | 48.45 | 53.3 | 58.15 | 62.99 | 67.84 |
23W27 | 66.8 | +3.6 | +5.7% | +38 | 29.05 | 33.89 | 38.73 | 43.57 | 48.41 | 53.25 | 58.09 | 62.93 | 67.78 |
23W26 | 63.2 | +2 | +3.27% | +30.7 | 29.02 | 33.86 | 38.69 | 43.53 | 48.37 | 53.2 | 58.04 | 62.88 | 67.71 |
23W25 | 61.2 | -1.1 | -1.77% | +26.6 | 29 | 33.83 | 38.66 | 43.5 | 48.33 | 53.16 | 57.99 | 62.83 | 67.66 |
23W24 | 62.3 | -1.8 | -2.81% | +29 | 28.98 | 33.81 | 38.64 | 43.47 | 48.3 | 53.12 | 57.95 | 62.78 | 67.61 |
23W23 | 64.1 | +2.4 | +3.89% | +32.8 | 28.96 | 33.78 | 38.61 | 43.44 | 48.26 | 53.09 | 57.91 | 62.74 | 67.57 |
23W22 | 61.7 | +0.9 | +1.48% | +27.9 | 28.93 | 33.76 | 38.58 | 43.4 | 48.22 | 53.05 | 57.87 | 62.69 | 67.51 |
23W21 | 60.8 | +1.2 | +2.01% | +26.2 | 28.91 | 33.73 | 38.55 | 43.37 | 48.19 | 53.01 | 57.83 | 62.65 | 67.46 |
23W20 | 59.6 | +4.1 | +7.39% | +23.8 | 28.89 | 33.71 | 38.52 | 43.34 | 48.16 | 52.97 | 57.79 | 62.6 | 67.42 |
23W19 | 55.5 | +1 | +1.83% | +15.3 | 28.88 | 33.69 | 38.5 | 43.31 | 48.13 | 52.94 | 57.75 | 62.56 | 67.38 |
23W18 | 54.5 | -0.6 | -1.09% | +13.3 | 28.86 | 33.67 | 38.48 | 43.29 | 48.11 | 52.92 | 57.73 | 62.54 | 67.35 |
23W17 | 55.1 | -1.6 | -2.82% | +14.6 | 28.85 | 33.66 | 38.47 | 43.28 | 48.09 | 52.9 | 57.71 | 62.52 | 67.32 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W16 | 56.7 | -5 | -8.1% | +18 | 28.84 | 33.65 | 38.45 | 43.26 | 48.07 | 52.87 | 57.68 | 62.49 | 67.29 |
23W15 | 61.7 | +1.9 | +3.18% | +28.4 | 28.82 | 33.63 | 38.43 | 43.24 | 48.04 | 52.84 | 57.65 | 62.45 | 67.26 |
23W14 | 59.8 | +0.6 | +1.01% | +24.6 | 28.8 | 33.6 | 38.4 | 43.2 | 48 | 52.8 | 57.6 | 62.4 | 67.2 |
23W13 | 59.2 | -0.6 | -1% | +23.4 | 28.78 | 33.58 | 38.38 | 43.17 | 47.97 | 52.77 | 57.56 | 62.36 | 67.16 |
23W12 | 59.8 | +2.7 | +4.73% | +24.7 | 28.76 | 33.56 | 38.35 | 43.14 | 47.94 | 52.73 | 57.52 | 62.32 | 67.11 |
23W11 | 57.1 | -1.9 | -3.22% | +19.2 | 28.74 | 33.53 | 38.32 | 43.11 | 47.9 | 52.69 | 57.48 | 62.27 | 67.07 |
23W10 | 59 | -0.4 | -0.67% | +23.2 | 28.72 | 33.51 | 38.3 | 43.08 | 47.87 | 52.66 | 57.45 | 62.23 | 67.02 |
23W09 | 59.4 | -1.7 | -2.78% | +24.2 | 28.7 | 33.48 | 38.27 | 43.05 | 47.83 | 52.62 | 57.4 | 62.18 | 66.97 |
23W08 | 61.1 | -0.5 | -0.81% | +27.9 | 28.67 | 33.45 | 38.23 | 43.01 | 47.79 | 52.57 | 57.35 | 62.13 | 66.91 |
23W07 | 61.6 | +2.6 | +4.41% | +29 | 28.65 | 33.42 | 38.2 | 42.97 | 47.75 | 52.52 | 57.29 | 62.07 | 66.84 |
23W06 | 59 | -0.8 | -1.34% | +23.7 | 28.62 | 33.39 | 38.16 | 42.93 | 47.7 | 52.47 | 57.24 | 62.01 | 66.79 |
23W05 | 59.8 | +4.8 | +8.73% | +25.5 | 28.6 | 33.37 | 38.13 | 42.9 | 47.67 | 52.43 | 57.2 | 61.97 | 66.73 |
23W03 | 55 | +0.2 | +0.36% | +15.5 | 28.58 | 33.34 | 38.1 | 42.87 | 47.63 | 52.39 | 57.15 | 61.92 | 66.68 |
23W02 | 54.8 | +0.7 | +1.29% | +15.1 | 28.56 | 33.32 | 38.08 | 42.84 | 47.6 | 52.36 | 57.12 | 61.88 | 66.65 |
23W01 | 54.1 | +0.8 | +1.5% | +13.7 | 28.55 | 33.31 | 38.07 | 42.82 | 47.58 | 52.34 | 57.1 | 61.86 | 66.62 |
22W53 | 53.3 | -1.2 | -2.2% | +12.1 | 28.54 | 33.29 | 38.05 | 42.81 | 47.56 | 52.32 | 57.07 | 61.83 | 66.59 |
22W52 | 54.5 | -3 | -5.22% | +14.6 | 28.52 | 33.28 | 38.03 | 42.79 | 47.54 | 52.3 | 57.05 | 61.8 | 66.56 |
22W51 | 57.5 | -1.2 | -2.04% | +21 | 28.51 | 33.26 | 38.01 | 42.76 | 47.52 | 52.27 | 57.02 | 61.77 | 66.52 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W50 | 58.7 | -2.1 | -3.45% | +23.6 | 28.49 | 33.24 | 37.99 | 42.74 | 47.49 | 52.24 | 56.99 | 61.73 | 66.48 |
22W49 | 60.8 | +3.8 | +6.67% | +28.1 | 28.47 | 33.22 | 37.97 | 42.71 | 47.46 | 52.2 | 56.95 | 61.69 | 66.44 |
22W48 | 57 | +1.7 | +3.07% | +20.2 | 28.45 | 33.19 | 37.93 | 42.68 | 47.42 | 52.16 | 56.9 | 61.64 | 66.39 |
22W47 | 55.3 | +2.2 | +4.14% | +16.7 | 28.43 | 33.17 | 37.91 | 42.65 | 47.39 | 52.13 | 56.87 | 61.61 | 66.35 |
22W46 | 53.1 | -0.4 | -0.75% | +12.1 | 28.42 | 33.16 | 37.89 | 42.63 | 47.37 | 52.1 | 56.84 | 61.57 | 66.31 |
22W45 | 53.5 | +5.2 | +10.8% | +13 | 28.41 | 33.15 | 37.88 | 42.62 | 47.35 | 52.09 | 56.82 | 61.56 | 66.29 |
22W44 | 48.3 | -2 | -3.98% | +2.04 | 28.4 | 33.13 | 37.87 | 42.6 | 47.34 | 52.07 | 56.8 | 61.54 | 66.27 |
22W43 | 50.3 | +1.15 | +2.34% | +6.27 | 28.4 | 33.13 | 37.87 | 42.6 | 47.33 | 52.07 | 56.8 | 61.53 | 66.27 |
22W42 | 49.15 | -3.45 | -6.56% | +3.85 | 28.4 | 33.13 | 37.86 | 42.59 | 47.33 | 52.06 | 56.79 | 61.52 | 66.26 |
22W41 | 52.6 | +2.8 | +5.62% | +11.1 | 28.4 | 33.13 | 37.86 | 42.59 | 47.33 | 52.06 | 56.79 | 61.52 | 66.26 |
22W40 | 49.8 | -4.8 | -8.79% | +5.24 | 28.39 | 33.12 | 37.86 | 42.59 | 47.32 | 52.05 | 56.79 | 61.52 | 66.25 |
22W39 | 54.6 | -4.3 | -7.3% | +15.4 | 28.39 | 33.12 | 37.86 | 42.59 | 47.32 | 52.05 | 56.78 | 61.52 | 66.25 |
22W38 | 58.9 | +1.2 | +2.08% | +24.5 | 28.38 | 33.11 | 37.84 | 42.58 | 47.31 | 52.04 | 56.77 | 61.5 | 66.23 |
22W37 | 57.7 | -3.2 | -5.25% | +22 | 28.37 | 33.1 | 37.83 | 42.55 | 47.28 | 52.01 | 56.74 | 61.47 | 66.2 |
22W36 | 60.9 | +0.3 | +0.5% | +28.9 | 28.35 | 33.08 | 37.8 | 42.53 | 47.25 | 51.98 | 56.7 | 61.43 | 66.15 |
22W35 | 60.6 | -1.7 | -2.73% | +28.3 | 28.33 | 33.05 | 37.77 | 42.5 | 47.22 | 51.94 | 56.66 | 61.38 | 66.11 |
22W34 | 62.3 | +5.5 | +9.68% | +32 | 28.31 | 33.03 | 37.75 | 42.47 | 47.18 | 51.9 | 56.62 | 61.34 | 66.06 |
22W33 | 56.8 | +0.1 | +0.18% | +20.5 | 28.29 | 33.01 | 37.72 | 42.44 | 47.15 | 51.87 | 56.58 | 61.3 | 66.01 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W32 | 56.7 | -4.3 | -7.05% | +20.3 | 28.28 | 32.99 | 37.7 | 42.42 | 47.13 | 51.84 | 56.56 | 61.27 | 65.98 |
22W31 | 61 | -2.3 | -3.63% | +29.5 | 28.26 | 32.97 | 37.69 | 42.4 | 47.11 | 51.82 | 56.53 | 61.24 | 65.95 |
22W30 | 63.3 | +0.8 | +1.28% | +34.5 | 28.24 | 32.95 | 37.66 | 42.36 | 47.07 | 51.78 | 56.49 | 61.19 | 65.9 |
22W29 | 62.5 | -3.3 | -5.02% | +32.9 | 28.22 | 32.92 | 37.63 | 42.33 | 47.03 | 51.73 | 56.44 | 61.14 | 65.84 |
22W28 | 65.8 | +0.2 | +0.3% | +40 | 28.19 | 32.89 | 37.59 | 42.29 | 46.99 | 51.69 | 56.39 | 61.09 | 65.78 |
22W27 | 65.6 | -6.7 | -9.27% | +39.7 | 28.17 | 32.86 | 37.56 | 42.25 | 46.94 | 51.64 | 56.33 | 61.03 | 65.72 |
22W26 | 72.3 | -1.7 | -2.3% | +54.2 | 28.14 | 32.83 | 37.52 | 42.21 | 46.9 | 51.59 | 56.28 | 60.97 | 65.66 |
22W25 | 74 | -9.2 | -11.1% | +58 | 28.11 | 32.79 | 37.47 | 42.16 | 46.84 | 51.53 | 56.21 | 60.89 | 65.58 |
22W24 | 83.2 | -4.9 | -5.56% | +77.8 | 28.07 | 32.75 | 37.43 | 42.11 | 46.79 | 51.46 | 56.14 | 60.82 | 65.5 |
22W23 | 88.1 | +0.9 | +1.03% | +88.6 | 28.03 | 32.7 | 37.37 | 42.05 | 46.72 | 51.39 | 56.06 | 60.73 | 65.41 |
22W22 | 87.2 | -5.7 | -6.14% | +87 | 27.98 | 32.64 | 37.31 | 41.97 | 46.64 | 51.3 | 55.96 | 60.63 | 65.29 |
22W21 | 92.9 | -0.1 | -0.11% | +99.5 | 27.93 | 32.59 | 37.24 | 41.9 | 46.56 | 51.21 | 55.87 | 60.52 | 65.18 |
22W20 | 93 | -6.7 | -6.72% | +100 | 27.88 | 32.53 | 37.18 | 41.82 | 46.47 | 51.12 | 55.76 | 60.41 | 65.06 |
22W19 | 99.7 | +4.3 | +4.51% | +115 | 27.83 | 32.47 | 37.1 | 41.74 | 46.38 | 51.02 | 55.66 | 60.29 | 64.93 |
22W18 | 95.4 | +0.9 | +0.95% | +106 | 27.77 | 32.4 | 37.03 | 41.65 | 46.28 | 50.91 | 55.54 | 60.17 | 64.8 |
22W17 | 94.5 | -4.9 | -4.93% | +105 | 27.71 | 32.33 | 36.95 | 41.57 | 46.19 | 50.81 | 55.43 | 60.05 | 64.67 |
22W16 | 99.4 | -1.6 | -1.58% | +116 | 27.66 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 | 59.93 | 64.54 |
22W15 | 101 | -2.5 | -2.42% | +120 | 27.6 | 32.2 | 36.8 | 41.4 | 46.01 | 50.61 | 55.21 | 59.81 | 64.41 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W14 | 103.5 | -1 | -0.96% | +125 | 27.54 | 32.13 | 36.73 | 41.32 | 45.91 | 50.5 | 55.09 | 59.68 | 64.27 |
22W13 | 104.5 | +10.3 | +10.9% | +128 | 27.48 | 32.06 | 36.64 | 41.22 | 45.8 | 50.38 | 54.96 | 59.54 | 64.12 |
22W12 | 94.2 | -0.4 | -0.42% | +106 | 27.41 | 31.97 | 36.54 | 41.11 | 45.68 | 50.25 | 54.81 | 59.38 | 63.95 |
22W11 | 94.6 | +2.3 | +2.49% | +108 | 27.34 | 31.9 | 36.46 | 41.02 | 45.57 | 50.13 | 54.69 | 59.25 | 63.8 |
22W10 | 92.3 | -7.1 | -7.14% | +103 | 27.28 | 31.83 | 36.37 | 40.92 | 45.47 | 50.02 | 54.56 | 59.11 | 63.66 |
22W09 | 99.4 | -3.6 | -3.5% | +119 | 27.21 | 31.75 | 36.28 | 40.82 | 45.35 | 49.89 | 54.42 | 58.96 | 63.49 |
22W08 | 103 | -4 | -3.74% | +128 | 27.13 | 31.65 | 36.17 | 40.69 | 45.22 | 49.74 | 54.26 | 58.78 | 63.3 |
22W07 | 107 | -6.5 | -5.73% | +137 | 27.04 | 31.55 | 36.06 | 40.56 | 45.07 | 49.58 | 54.08 | 58.59 | 63.1 |
22W05 | 113.5 | -7.5 | -6.2% | +153 | 26.95 | 31.44 | 35.93 | 40.43 | 44.92 | 49.41 | 53.9 | 58.39 | 62.89 |
22W04 | 121 | -5 | -3.97% | +170 | 26.85 | 31.33 | 35.8 | 40.28 | 44.75 | 49.23 | 53.7 | 58.18 | 62.66 |
22W03 | 126 | +1 | +0.8% | +183 | 26.75 | 31.2 | 35.66 | 40.12 | 44.58 | 49.03 | 53.49 | 57.95 | 62.41 |
22W02 | 125 | -5.5 | -4.21% | +182 | 26.63 | 31.07 | 35.51 | 39.95 | 44.38 | 48.82 | 53.26 | 57.7 | 62.14 |
22W01 | 130.5 | +7.5 | +6.1% | +195 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | 48.62 | 53.04 | 57.46 | 61.88 |
21W52 | 123 | +15 | +13.9% | +179 | 26.41 | 30.81 | 35.21 | 39.61 | 44.01 | 48.41 | 52.81 | 57.21 | 61.62 |
21W51 | 108 | +12.9 | +13.6% | +146 | 26.3 | 30.69 | 35.07 | 39.46 | 43.84 | 48.22 | 52.61 | 56.99 | 61.38 |
21W50 | 95.1 | -1.2 | -1.25% | +118 | 26.22 | 30.59 | 34.96 | 39.33 | 43.7 | 48.07 | 52.44 | 56.81 | 61.18 |
21W49 | 96.3 | -5.2 | -5.12% | +121 | 26.15 | 30.51 | 34.86 | 39.22 | 43.58 | 47.94 | 52.3 | 56.66 | 61.01 |
21W48 | 101.5 | -1.5 | -1.46% | +134 | 26.07 | 30.42 | 34.76 | 39.11 | 43.45 | 47.8 | 52.14 | 56.49 | 60.83 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W47 | 103 | +4.1 | +4.15% | +138 | 25.99 | 30.32 | 34.65 | 38.99 | 43.32 | 47.65 | 51.98 | 56.31 | 60.64 |
21W46 | 98.9 | +13.9 | +16.4% | | | | | | | | | | |
21W45 | 85 | +7 | +8.97% | | | | | | | | | | |
21W44 | 78 | -2.8 | -3.47% | | | | | | | | | | |
21W43 | 80.8 | +4.8 | +6.32% | | | | | | | | | | |
21W42 | 76 | +5.2 | +7.34% | | | | | | | | | | |
21W41 | 70.8 | +5.7 | +8.76% | | | | | | | | | | |
21W40 | 65.1 | -6.2 | -8.7% | | | | | | | | | | |
21W39 | 71.3 | +2.6 | +3.78% | | | | | | | | | | |
21W38 | 68.7 | -4.4 | -6.02% | | | | | | | | | | |
21W37 | 73.1 | +2.6 | +3.69% | | | | | | | | | | |
21W36 | 70.5 | +11.4 | +19.3% | | | | | | | | | | |
21W35 | 59.1 | +5 | +9.24% | | | | | | | | | | |
21W34 | 54.1 | -1.5 | -2.7% | | | | | | | | | | |
21W33 | 55.6 | -5.4 | -8.85% | | | | | | | | | | |
21W32 | 61 | +3.3 | +5.72% | | | | | | | | | | |
21W31 | 57.7 | -2.8 | -4.63% | | | | | | | | | | |
21W30 | 60.5 | -3.1 | -4.87% | | | | | | | | | | |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W29 | 63.6 | +4.3 | +7.25% | | | | | | | | | | |
21W28 | 59.3 | 0 | 0% | | | | | | | | | | |
21W27 | 59.3 | -1.8 | -2.95% | | | | | | | | | | |
21W26 | 61.1 | +1.2 | +2% | | | | | | | | | | |
21W25 | 59.9 | +3.1 | +5.46% | | | | | | | | | | |
21W24 | 56.8 | +1.5 | +2.71% | | | | | | | | | | |
21W23 | 55.3 | -0.4 | -0.72% | | | | | | | | | | |
21W22 | 55.7 | +3.3 | +6.3% | | | | | | | | | | |
21W21 | 52.4 | +2.9 | +5.86% | | | | | | | | | | |
21W20 | 49.5 | -19.3 | -28.1% | | | | | | | | | | |
21W19 | 68.8 | +2 | +2.99% | | | | | | | | | | |
21W18 | 66.8 | -0.2 | -0.3% | | | | | | | | | | |
21W17 | 67 | +1.1 | +1.67% | | | | | | | | | | |
21W16 | 65.9 | -0.6 | -0.9% | | | | | | | | | | |
21W15 | 66.5 | -0.2 | -0.3% | | | | | | | | | | |
21W14 | 66.7 | 0 | 0% | | | | | | | | | | |
21W13 | 66.7 | -0.7 | -1.04% | | | | | | | | | | |
21W12 | 67.4 | -0.5 | -0.74% | | | | | | | | | | |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W11 | 67.9 | -0.7 | -1.02% | | | | | | | | | | |
21W10 | 68.6 | -2.6 | -3.65% | | | | | | | | | | |
21W09 | 71.2 | 0 | 0% | | | | | | | | | | |
21W08 | 71.2 | +3.2 | +4.71% | | | | | | | | | | |
21W06 | 68 | -0.8 | -1.16% | | | | | | | | | | |
21W05 | 68.8 | +0.4 | +0.58% | | | | | | | | | | |
21W04 | 68.4 | -0.5 | -0.73% | | | | | | | | | | |
21W03 | 68.9 | +1.4 | +2.07% | | | | | | | | | | |
21W02 | 67.5 | -1.1 | -1.6% | | | | | | | | | | |
21W01 | 68.6 | -0.2 | -0.29% | | | | | | | | | | |
20W52 | 68.8 | -1.7 | -2.41% | | | | | | | | | | |
20W51 | 70.5 | -2.1 | -2.89% | | | | | | | | | | |
20W50 | 72.6 | -8.5 | -10.5% | | | | | | | | | | |
20W49 | 81.1 | -2.3 | -2.76% | | | | | | | | | | |
20W48 | 83.4 | +0.5 | +0.6% | | | | | | | | | | |
20W47 | 82.9 | +4.2 | +5.34% | | | | | | | | | | |
20W46 | 78.7 | +0.2 | +0.25% | | | | | | | | | | |
20W45 | 78.5 | +4.4 | +5.94% | | | | | | | | | | |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W44 | 74.1 | +0.8 | +1.09% | | | | | | | | | | |
20W43 | 73.3 | +2.6 | +3.68% | | | | | | | | | | |
20W42 | 70.7 | -2.3 | -3.15% | | | | | | | | | | |
20W41 | 73 | +0.8 | +1.11% | | | | | | | | | | |
20W40 | 72.2 | -0.2 | -0.28% | | | | | | | | | | |
20W39 | 72.4 | -4.6 | -5.97% | | | | | | | | | | |
20W38 | 77 | +6 | +8.45% | | | | | | | | | | |
20W37 | 71 | -0.7 | -0.98% | | | | | | | | | | |
20W36 | 71.7 | +0.9 | +1.27% | | | | | | | | | | |
20W35 | 70.8 | -1.6 | -2.21% | | | | | | | | | | |
20W34 | 72.4 | -4.5 | -5.85% | | | | | | | | | | |
20W33 | 76.9 | +0.6 | +0.79% | | | | | | | | | | |
20W32 | 76.3 | -4.1 | -5.1% | | | | | | | | | | |
20W31 | 80.4 | -0.4 | -0.5% | | | | | | | | | | |
20W30 | 80.8 | +1.9 | +2.41% | | | | | | | | | | |
20W29 | 78.9 | +1.2 | +1.54% | | | | | | | | | | |
20W28 | 77.7 | -0.3 | -0.38% | | | | | | | | | | |
20W27 | 78 | +7.2 | +10.2% | | | | | | | | | | |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W26 | 70.8 | -2.8 | -3.8% | | | | | | | | | | |
20W25 | 73.6 | +6 | +8.88% | | | | | | | | | | |
20W24 | 67.6 | +0.3 | +0.45% | | | | | | | | | | |
20W23 | 67.3 | -1.4 | -2.04% | | | | | | | | | | |
20W22 | 68.7 | -1 | -1.43% | | | | | | | | | | |
20W21 | 69.7 | +8.9 | +14.6% | | | | | | | | | | |
20W20 | 60.8 | +0.6 | +1% | | | | | | | | | | |
20W19 | 60.2 | +3.9 | +6.93% | | | | | | | | | | |
20W18 | 56.3 | +2.3 | +4.26% | | | | | | | | | | |
20W17 | 54 | +2 | +3.85% | | | | | | | | | | |
20W16 | 52 | -0.5 | -0.95% | | | | | | | | | | |
20W15 | 52.5 | +7 | +15.4% | | | | | | | | | | |
20W14 | 45.5 | -2.9 | -5.99% | | | | | | | | | | |
20W13 | 48.4 | -3 | -5.84% | | | | | | | | | | |
20W12 | 51.4 | +1.95 | +3.94% | | | | | | | | | | |
20W11 | 49.45 | -8.15 | -14.1% | | | | | | | | | | |
20W10 | 57.6 | +2.2 | +3.97% | | | | | | | | | | |
20W09 | 55.4 | -0.1 | -0.18% | | | | | | | | | | |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W08 | 55.5 | -4.8 | -7.96% | | | | | | | | | | |
20W07 | 60.3 | +8.3 | +16% | | | | | | | | | | |
20W06 | 52 | -1.3 | -2.44% | | | | | | | | | | |
20W05 | 53.3 | +2.3 | +4.51% | | | | | | | | | | |
20W04 | 51 | +0.7 | +1.39% | | | | | | | | | | |
20W03 | 50.3 | +4.9 | +10.8% | | | | | | | | | | |
20W02 | 45.4 | -0.9 | -1.94% | | | | | | | | | | |
20W01 | 46.3 | -0.55 | -1.17% | | | | | | | | | | |
19W52 | 46.85 | +0.85 | +1.85% | | | | | | | | | | |
19W51 | 46 | +2.3 | +5.26% | | | | | | | | | | |
19W50 | 43.7 | -0.35 | -0.79% | | | | | | | | | | |
19W49 | 44.05 | +0.3 | +0.69% | | | | | | | | | | |
19W48 | 43.75 | +1.05 | +2.46% | | | | | | | | | | |
19W47 | 42.7 | -0.3 | -0.7% | | | | | | | | | | |
19W46 | 43 | -0.85 | -1.94% | | | | | | | | | | |
19W45 | 43.85 | +0.75 | +1.74% | | | | | | | | | | |
19W44 | 43.1 | +0.45 | +1.06% | | | | | | | | | | |
19W43 | 42.65 | -0.2 | -0.47% | | | | | | | | | | |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W42 | 42.85 | +4 | +10.3% | | | | | | | | | | |
19W41 | 38.85 | -1.45 | -3.6% | | | | | | | | | | |
19W40 | 40.3 | -1.75 | -4.16% | | | | | | | | | | |
19W39 | 42.05 | -1.8 | -4.1% | | | | | | | | | | |
19W38 | 43.85 | -2.85 | -6.1% | | | | | | | | | | |
19W37 | 46.7 | -4.8 | -9.32% | | | | | | | | | | |
19W36 | 51.5 | +1.2 | +2.39% | | | | | | | | | | |
19W35 | 50.3 | -3.3 | -6.16% | | | | | | | | | | |
19W34 | 53.6 | +0.4 | +0.75% | | | | | | | | | | |
19W33 | 53.2 | -3.3 | -5.84% | | | | | | | | | | |
19W32 | 56.5 | +3.8 | +7.21% | | | | | | | | | | |
19W31 | 52.7 | +3.1 | +6.25% | | | | | | | | | | |
19W30 | 49.6 | +0.1 | +0.2% | | | | | | | | | | |
19W29 | 49.5 | -2 | -3.88% | | | | | | | | | | |
19W28 | 51.5 | -0.2 | -0.39% | | | | | | | | | | |
19W27 | 51.7 | -2.9 | -5.31% | | | | | | | | | | |
19W26 | 54.6 | +1.5 | +2.82% | | | | | | | | | | |
19W25 | 53.1 | -1.9 | -3.45% | | | | | | | | | | |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W24 | 55 | +2.3 | +4.36% | | | | | | | | | | |
19W23 | 52.7 | +4.5 | +9.34% | | | | | | | | | | |
19W22 | 48.2 | +2.25 | +4.9% | | | | | | | | | | |
19W21 | 45.95 | -3.6 | -7.27% | | | | | | | | | | |
19W20 | 49.55 | -0.45 | -0.9% | | | | | | | | | | |
19W19 | 50 | -1.7 | -3.29% | | | | | | | | | | |
19W18 | 51.7 | +3.2 | +6.6% | | | | | | | | | | |
交易 週別 |
---|
24W18 |
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
交易 週別 |
23W52 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
交易 週別 |
23W34 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
交易 週別 |
23W16 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
交易 週別 |
22W50 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
交易 週別 |
22W32 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
交易 週別 |
22W14 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
交易 週別 |
21W47 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
交易 週別 |
21W29 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
交易 週別 |
21W11 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
交易 週別 |
20W44 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
交易 週別 |
20W26 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
交易 週別 |
20W08 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
交易 週別 |
19W42 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
交易 週別 |
19W24 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |