* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 40.7 | +0.35 | +0.87% | -18.2 | 29.85 | 34.83 | 39.8 | 44.78 | 49.76 | 54.73 | 59.71 | 64.68 | 69.66 |
24M03 | 40.35 | -5.55 | -12.1% | -18.9 | 29.85 | 34.82 | 39.8 | 44.77 | 49.75 | 54.72 | 59.7 | 64.67 | 69.65 |
24M02 | 45.9 | -1.5 | -3.16% | -7.78 | 29.86 | 34.84 | 39.82 | 44.8 | 49.77 | 54.75 | 59.73 | 64.71 | 69.68 |
24M01 | 47.4 | -3 | -5.95% | -4.68 | 29.84 | 34.81 | 39.78 | 44.76 | 49.73 | 54.7 | 59.67 | 64.65 | 69.62 |
23M12 | 50.4 | -0.1 | -0.2% | +1.47 | 29.8 | 34.77 | 39.73 | 44.7 | 49.67 | 54.63 | 59.6 | 64.57 | 69.54 |
23M11 | 50.5 | +3.85 | +8.25% | +1.88 | 29.74 | 34.7 | 39.65 | 44.61 | 49.57 | 54.52 | 59.48 | 64.44 | 69.4 |
23M10 | 46.65 | -9.65 | -17.1% | -5.66 | 29.67 | 34.61 | 39.56 | 44.5 | 49.45 | 54.39 | 59.34 | 64.28 | 69.23 |
23M09 | 56.3 | -0.8 | -1.4% | +14 | 29.62 | 34.56 | 39.5 | 44.44 | 49.37 | 54.31 | 59.25 | 64.18 | 69.12 |
23M08 | 57.1 | -4.9 | -7.9% | +16.1 | 29.51 | 34.43 | 39.34 | 44.26 | 49.18 | 54.1 | 59.01 | 63.93 | 68.85 |
23M07 | 62 | -1.2 | -1.9% | +26.6 | 29.39 | 34.29 | 39.18 | 44.08 | 48.98 | 53.88 | 58.78 | 63.67 | 68.57 |
23M06 | 63.2 | +0.2 | +0.32% | +29.5 | 29.28 | 34.16 | 39.04 | 43.92 | 48.81 | 53.69 | 58.57 | 63.45 | 68.33 |
23M05 | 63 | +7.9 | +14.3% | +29.6 | 29.18 | 34.04 | 38.9 | 43.76 | 48.63 | 53.49 | 58.35 | 63.21 | 68.08 |
23M04 | 55.1 | -4.1 | -6.93% | +13.7 | 29.08 | 33.92 | 38.77 | 43.61 | 48.46 | 53.31 | 58.15 | 63 | 67.85 |
23M03 | 59.2 | -1.9 | -3.11% | +22.4 | 29.02 | 33.85 | 38.69 | 43.53 | 48.36 | 53.2 | 58.04 | 62.87 | 67.71 |
23M02 | 61.1 | +3 | +5.16% | +26.6 | 28.95 | 33.78 | 38.6 | 43.43 | 48.25 | 53.08 | 57.9 | 62.73 | 67.55 |
23M01 | 58.1 | +4.8 | +9.01% | +20.8 | 28.86 | 33.67 | 38.47 | 43.28 | 48.09 | 52.9 | 57.71 | 62.52 | 67.33 |
22M12 | 53.3 | -6.6 | -11% | +11.2 | 28.77 | 33.56 | 38.35 | 43.15 | 47.94 | 52.74 | 57.53 | 62.33 | 67.12 |
22M11 | 59.9 | +10.5 | +21.3% | +25.2 | 28.7 | 33.48 | 38.26 | 43.05 | 47.83 | 52.61 | 57.4 | 62.18 | 66.96 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22M10 | 49.4 | -0.4 | -0.8% | +3.58 | 28.62 | 33.39 | 38.15 | 42.92 | 47.69 | 52.46 | 57.23 | 62 | 66.77 |
22M09 | 49.8 | -12 | -19.4% | +4.58 | 28.57 | 33.33 | 38.09 | 42.86 | 47.62 | 52.38 | 57.14 | 61.9 | 66.67 |
22M08 | 61.8 | +0.8 | +1.31% | +29.9 | 28.55 | 33.31 | 38.06 | 42.82 | 47.58 | 52.34 | 57.1 | 61.85 | 66.61 |
22M07 | 61 | -8.3 | -12% | +28.5 | 28.49 | 33.24 | 37.98 | 42.73 | 47.48 | 52.23 | 56.98 | 61.72 | 66.47 |
22M06 | 69.3 | -21.9 | -24% | +46.4 | 28.39 | 33.13 | 37.86 | 42.59 | 47.32 | 52.06 | 56.79 | 61.52 | 66.25 |
22M05 | 91.2 | -4.2 | -4.4% | +93.5 | 28.27 | 32.98 | 37.7 | 42.41 | 47.12 | 51.83 | 56.54 | 61.26 | 65.97 |
22M04 | 95.4 | -10.6 | -10% | +104 | 28.04 | 32.71 | 37.38 | 42.05 | 46.73 | 51.4 | 56.07 | 60.74 | 65.42 |
22M03 | 106 | +6.6 | +6.64% | +129 | 27.79 | 32.43 | 37.06 | 41.69 | 46.32 | 50.95 | 55.59 | 60.22 | 64.85 |
22M02 | 99.4 | -14.1 | -12.4% | +117 | 27.51 | 32.09 | 36.67 | 41.26 | 45.84 | 50.43 | 55.01 | 59.6 | 64.18 |
22M01 | 113.5 | -17 | -13% | +150 | 27.25 | 31.79 | 36.33 | 40.87 | 45.41 | 49.95 | 54.5 | 59.04 | 63.58 |
21M12 | 130.5 | +16.5 | +14.5% | +192 | 26.86 | 31.34 | 35.81 | 40.29 | 44.77 | 49.25 | 53.72 | 58.2 | 62.68 |
21M11 | 114 | +36 | +46.2% | +160 | 26.35 | 30.74 | 35.13 | 39.52 | 43.91 | 48.31 | 52.7 | 57.09 | 61.48 |
21M10 | 78 | +10 | +14.7% | +80.5 | 25.93 | 30.25 | 34.57 | 38.89 | 43.21 | 47.53 | 51.85 | 56.18 | 60.5 |
21M09 | 68 | +6 | +9.68% | +58.8 | 25.69 | 29.97 | 34.25 | 38.53 | 42.81 | 47.1 | 51.38 | 55.66 | 59.94 |
21M08 | 62 | +4.3 | +7.45% | | | | | | | | | | |
21M07 | 57.7 | -2.8 | -4.63% | | | | | | | | | | |
21M06 | 60.5 | +4 | +7.08% | | | | | | | | | | |
21M05 | 56.5 | -10.3 | -15.4% | | | | | | | | | | |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21M04 | 66.8 | +0.3 | +0.45% | | | | | | | | | | |
21M03 | 66.5 | -4.7 | -6.6% | | | | | | | | | | |
21M02 | 71.2 | +2.4 | +3.49% | | | | | | | | | | |
21M01 | 68.8 | +0.2 | +0.29% | | | | | | | | | | |
20M12 | 68.6 | -12.7 | -15.6% | | | | | | | | | | |
20M11 | 81.3 | +7.2 | +9.72% | | | | | | | | | | |
20M10 | 74.1 | +1.9 | +2.63% | | | | | | | | | | |
20M09 | 72.2 | -0.1 | -0.14% | | | | | | | | | | |
20M08 | 72.3 | -8.1 | -10.1% | | | | | | | | | | |
20M07 | 80.4 | +11.3 | +16.4% | | | | | | | | | | |
20M06 | 69.1 | +0.4 | +0.58% | | | | | | | | | | |
20M05 | 68.7 | +12.4 | +22% | | | | | | | | | | |
20M04 | 56.3 | +9.2 | +19.5% | | | | | | | | | | |
20M03 | 47.1 | -8.3 | -15% | | | | | | | | | | |
20M02 | 55.4 | +2.1 | +3.94% | | | | | | | | | | |
20M01 | 53.3 | +7.3 | +15.9% | | | | | | | | | | |
19M12 | 46 | +2.25 | +5.14% | | | | | | | | | | |
19M11 | 43.75 | +0.5 | +1.16% | | | | | | | | | | |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19M10 | 43.25 | +1.2 | +2.85% | | | | | | | | | | |
19M09 | 42.05 | -8.25 | -16.4% | | | | | | | | | | |
19M08 | 50.3 | -1.3 | -2.52% | | | | | | | | | | |
19M07 | 51.6 | -3 | -5.49% | | | | | | | | | | |
19M06 | 54.6 | +6.4 | +13.3% | | | | | | | | | | |
19M05 | 48.2 | -3 | -5.86% | | | | | | | | | | |
19M04 | 51.2 | +7.35 | +16.8% | | | | | | | | | | |
19M03 | 43.85 | -0.45 | -1.02% | | | | | | | | | | |
19M02 | 44.3 | +0.6 | +1.37% | | | | | | | | | | |
19M01 | 43.7 | +9.15 | +26.5% | | | | | | | | | | |
18M12 | 34.55 | -0.95 | -2.68% | | | | | | | | | | |
18M11 | 35.5 | +6 | +20.3% | | | | | | | | | | |
18M10 | 29.5 | -2.2 | -6.94% | | | | | | | | | | |
18M09 | 31.7 | -4.9 | -13.4% | | | | | | | | | | |
18M08 | 36.6 | +4.6 | +14.4% | | | | | | | | | | |
18M07 | 32 | +9.15 | +40% | | | | | | | | | | |
18M06 | 22.85 | -0.8 | -3.38% | | | | | | | | | | |
18M05 | 23.65 | +2.5 | +11.8% | | | | | | | | | | |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
18M04 | 21.15 | +2.2 | +11.6% | | | | | | | | | | |
18M03 | 18.95 | -0.3 | -1.56% | | | | | | | | | | |
18M02 | 19.25 | -1.65 | -7.89% | | | | | | | | | | |
18M01 | 20.9 | +0.8 | +3.98% | | | | | | | | | | |
17M12 | 20.1 | +1.15 | +6.07% | | | | | | | | | | |
17M11 | 18.95 | -2.4 | -11.2% | | | | | | | | | | |
17M10 | 21.35 | +0.55 | +2.64% | | | | | | | | | | |
17M09 | 20.8 | -2.3 | -9.96% | | | | | | | | | | |
17M08 | 23.1 | -2.6 | -10.1% | | | | | | | | | | |
17M07 | 25.7 | -3.25 | -11.2% | | | | | | | | | | |
17M06 | 28.95 | -0.5 | -1.7% | | | | | | | | | | |
17M05 | 29.45 | 0 | 0% | | | | | | | | | | |
17M04 | 29.45 | -0.25 | -0.84% | | | | | | | | | | |
17M03 | 29.7 | -4.35 | -12.8% | | | | | | | | | | |
17M02 | 34.05 | +3.35 | +10.9% | | | | | | | | | | |
17M01 | 30.7 | +0.45 | +1.49% | | | | | | | | | | |
16M12 | 30.25 | -0.95 | -3.04% | | | | | | | | | | |
16M11 | 31.2 | -2.7 | -7.96% | | | | | | | | | | |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
16M10 | 33.9 | -4.55 | -11.8% | | | | | | | | | | |
16M09 | 38.45 | -0.05 | -0.13% | | | | | | | | | | |
16M08 | 38.5 | -1.5 | -3.75% | | | | | | | | | | |
16M07 | 40 | +1.05 | +2.7% | | | | | | | | | | |
16M06 | 38.95 | +0.75 | +1.96% | | | | | | | | | | |
16M05 | 38.2 | +2.45 | +6.85% | | | | | | | | | | |
16M04 | 35.75 | -1.95 | -5.17% | | | | | | | | | | |
16M03 | 37.7 | +0.6 | +1.62% | | | | | | | | | | |
16M02 | 37.1 | +0.8 | +2.2% | | | | | | | | | | |
16M01 | 36.3 | -0.6 | -1.63% | | | | | | | | | | |
15M12 | 36.9 | -3.9 | -9.56% | | | | | | | | | | |
15M11 | 40.8 | -1.3 | -3.09% | | | | | | | | | | |
15M10 | 42.1 | +2.5 | +6.31% | | | | | | | | | | |
15M09 | 39.6 | +4.7 | +13.5% | | | | | | | | | | |
15M08 | 34.9 | -10.05 | -22.4% | | | | | | | | | | |
15M07 | 44.95 | -2.05 | -4.36% | | | | | | | | | | |
15M06 | 47 | +1.5 | +3.3% | | | | | | | | | | |
15M05 | 45.5 | -0.4 | -0.87% | | | | | | | | | | |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15M04 | 45.9 | -1.8 | -3.77% | | | | | | | | | | |
15M03 | 47.7 | +2.75 | +6.12% | | | | | | | | | | |
15M02 | 44.95 | +0.05 | +0.11% | | | | | | | | | | |
15M01 | 44.9 | +1 | +2.28% | | | | | | | | | | |
14M12 | 43.9 | +3.75 | +9.34% | | | | | | | | | | |
14M11 | 40.15 | -0.65 | -1.59% | | | | | | | | | | |
14M10 | 40.8 | -5.05 | -11% | | | | | | | | | | |
14M09 | 45.85 | -1.15 | -2.45% | | | | | | | | | | |
14M08 | 47 | -1.3 | -2.69% | | | | | | | | | | |
14M07 | 48.3 | +5.6 | +13.1% | | | | | | | | | | |
14M06 | 42.7 | +0.2 | +0.47% | | | | | | | | | | |
14M05 | 42.5 | +2.8 | +7.05% | | | | | | | | | | |
14M04 | 39.7 | -3.9 | -8.94% | | | | | | | | | | |
14M03 | 43.6 | +3.2 | +7.92% | | | | | | | | | | |
14M02 | 40.4 | +0.3 | +0.75% | | | | | | | | | | |
14M01 | 40.1 | +1.7 | +4.43% | | | | | | | | | | |
13M12 | 38.4 | +2.4 | +6.67% | | | | | | | | | | |
13M11 | 36 | -1.75 | -4.64% | | | | | | | | | | |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
13M10 | 37.75 | +4.75 | +14.4% | | | | | | | | | | |
13M09 | 33 | -0.3 | -0.9% | | | | | | | | | | |
13M08 | 33.3 | -7.7 | -18.8% | | | | | | | | | | |
13M07 | 41 | -0.6 | -1.44% | | | | | | | | | | |
13M06 | 41.6 | -1.65 | -3.82% | | | | | | | | | | |
13M05 | 43.25 | -0.25 | -0.57% | | | | | | | | | | |
13M04 | 43.5 | -2.25 | -4.92% | | | | | | | | | | |
13M03 | 45.75 | +3.75 | +8.93% | | | | | | | | | | |
13M02 | 42 | +1.95 | +4.87% | | | | | | | | | | |
13M01 | 40.05 | +0.1 | +0.25% | | | | | | | | | | |
12M12 | 39.95 | -3.35 | -7.74% | | | | | | | | | | |
12M11 | 43.3 | +2.85 | +7.05% | | | | | | | | | | |
12M10 | 40.45 | -4.8 | -10.6% | | | | | | | | | | |
12M09 | 45.25 | -4.55 | -9.14% | | | | | | | | | | |
12M08 | 49.8 | +7.6 | +18% | | | | | | | | | | |
12M07 | 42.2 | -2.7 | -6.01% | | | | | | | | | | |
12M06 | 44.9 | +1.1 | +2.51% | | | | | | | | | | |
12M05 | 43.8 | -3.2 | -6.81% | | | | | | | | | | |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
12M04 | 47 | -1.55 | -3.19% | | | | | | | | | | |
12M03 | 48.55 | +0.75 | +1.57% | | | | | | | | | | |
12M02 | 47.8 | +11.7 | +32.4% | | | | | | | | | | |
12M01 | 36.1 | +8.1 | +28.9% | | | | | | | | | | |
11M12 | 28 | -1.8 | -6.04% | | | | | | | | | | |
11M11 | 29.8 | -0.35 | -1.16% | | | | | | | | | | |
11M10 | 30.15 | +2.15 | +7.68% | | | | | | | | | | |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |