(4927) 泰鼎-KY 均線乖離率河流圖 - 日線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/29	40.7	+1.5	+3.83%	-18.1	29.8	34.77	39.74	44.7	49.67	54.64	59.6	64.57	69.54
04/26	39.2	-0.35	-0.88%	-21.1	29.8	34.77	39.74	44.7	49.67	54.64	59.61	64.57	69.54
04/25	39.55	-0.1	-0.25%	-20.4	29.8	34.77	39.74	44.71	49.67	54.64	59.61	64.57	69.54
04/24	39.65	+0.45	+1.15%	-20.2	29.8	34.77	39.74	44.71	49.67	54.64	59.61	64.58	69.54
04/23	39.2	+0.65	+1.69%	-21.1	29.8	34.77	39.74	44.71	49.67	54.64	59.61	64.58	69.54
04/22	38.55	+0.15	+0.39%	-22.4	29.81	34.77	39.74	44.71	49.68	54.64	59.61	64.58	69.55
04/19	38.4	-1.1	-2.78%	-22.7	29.81	34.77	39.74	44.71	49.68	54.65	59.61	64.58	69.55
04/18	39.5	-0.25	-0.63%	-20.5	29.81	34.78	39.74	44.71	49.68	54.65	59.62	64.58	69.55
04/17	39.75	+1.7	+4.47%	-20	29.81	34.78	39.75	44.71	49.68	54.65	59.62	64.59	69.55
04/16	38.05	-1.6	-4.04%	-23.4	29.81	34.78	39.75	44.71	49.68	54.65	59.62	64.59	69.56
04/15	39.65	+0.3	+0.76%	-20.2	29.81	34.78	39.75	44.72	49.68	54.65	59.62	64.59	69.56
04/12	39.35	-0.4	-1.01%	-20.8	29.81	34.78	39.75	44.72	49.69	54.65	59.62	64.59	69.56
04/11	39.75	-0.25	-0.62%	-20	29.81	34.78	39.75	44.72	49.69	54.66	59.63	64.59	69.56
04/10	40	+0.1	+0.25%	-19.5	29.81	34.78	39.75	44.72	49.69	54.66	59.63	64.6	69.57
04/09	39.9	+0.4	+1.01%	-19.7	29.81	34.78	39.75	44.72	49.69	54.66	59.63	64.6	69.57
04/08	39.5	+0.5	+1.28%	-20.5	29.82	34.78	39.75	44.72	49.69	54.66	59.63	64.6	69.57
04/03	39	-0.35	-0.89%	-21.5	29.82	34.79	39.75	44.72	49.69	54.66	59.63	64.6	69.57
04/02	39.35	-0.9	-2.24%	-20.8	29.82	34.79	39.76	44.73	49.7	54.67	59.63	64.6	69.57
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/01	40.25	-0.1	-0.25%	-19	29.82	34.79	39.76	44.73	49.7	54.67	59.64	64.61	69.58
03/29	40.35	+0.25	+0.62%	-18.8	29.82	34.79	39.76	44.73	49.7	54.67	59.64	64.61	69.58
03/28	40.1	-0.5	-1.23%	-19.3	29.82	34.79	39.76	44.73	49.7	54.67	59.64	64.61	69.58
03/27	40.6	-0.1	-0.25%	-18.3	29.82	34.79	39.76	44.73	49.7	54.67	59.64	64.61	69.58
03/26	40.7	-1.5	-3.55%	-18.1	29.82	34.79	39.76	44.73	49.7	54.67	59.64	64.61	69.58
03/25	42.2	+0.55	+1.32%	-15.1	29.82	34.79	39.76	44.73	49.7	54.67	59.64	64.61	69.58
03/22	41.65	+0.1	+0.24%	-16.2	29.82	34.79	39.76	44.73	49.7	54.67	59.64	64.61	69.58
03/21	41.55	+0.55	+1.34%	-16.4	29.82	34.79	39.76	44.73	49.7	54.67	59.64	64.61	69.58
03/20	41	-0.15	-0.36%	-17.5	29.82	34.79	39.76	44.73	49.7	54.67	59.64	64.61	69.58
03/19	41.15	-0.55	-1.32%	-17.2	29.82	34.79	39.76	44.73	49.7	54.67	59.64	64.61	69.58
03/18	41.7	+1.25	+3.09%	-16.1	29.82	34.79	39.76	44.73	49.7	54.67	59.64	64.61	69.58
03/15	40.45	-0.8	-1.94%	-18.6	29.82	34.79	39.76	44.73	49.7	54.67	59.64	64.61	69.58
03/14	41.25	+1.05	+2.61%	-17	29.82	34.79	39.76	44.73	49.7	54.67	59.64	64.61	69.58
03/13	40.2	-1.95	-4.63%	-19.1	29.82	34.79	39.76	44.73	49.7	54.67	59.64	64.61	69.58
03/12	42.15	-0.5	-1.17%	-15.2	29.82	34.79	39.76	44.73	49.7	54.67	59.64	64.61	69.58
03/11	42.65	+0.3	+0.71%	-14.2	29.82	34.79	39.76	44.73	49.7	54.67	59.64	64.61	69.58
03/08	42.35	-1.25	-2.87%	-14.8	29.82	34.79	39.76	44.73	49.7	54.67	59.64	64.61	69.58
03/07	43.6	-0.15	-0.34%	-12.3	29.82	34.79	39.76	44.73	49.7	54.67	59.63	64.6	69.57
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/06	43.75	+0.85	+1.98%	-12	29.82	34.79	39.76	44.72	49.69	54.66	59.63	64.6	69.57
03/05	42.9	-1.75	-3.92%	-13.7	29.82	34.79	39.75	44.72	49.69	54.66	59.63	64.6	69.57
03/04	44.65	-0.8	-1.76%	-10.1	29.82	34.78	39.75	44.72	49.69	54.66	59.63	64.6	69.57
03/01	45.45	-0.45	-0.98%	-8.53	29.81	34.78	39.75	44.72	49.69	54.66	59.63	64.6	69.57
02/29	45.9	-0.9	-1.92%	-7.63	29.81	34.78	39.75	44.72	49.69	54.66	59.63	64.6	69.56
02/27	46.8	-0.6	-1.27%	-5.81	29.81	34.78	39.75	44.72	49.69	54.66	59.62	64.59	69.56
02/26	47.4	-1.4	-2.87%	-4.6	29.81	34.78	39.75	44.72	49.68	54.65	59.62	64.59	69.56
02/23	48.8	-0.95	-1.91%	-1.77	29.81	34.78	39.74	44.71	49.68	54.65	59.62	64.58	69.55
02/22	49.75	-0.15	-0.3%	+0.15	29.81	34.77	39.74	44.71	49.68	54.64	59.61	64.58	69.55
02/21	49.9	+0.2	+0.4%	+0.46	29.8	34.77	39.74	44.71	49.67	54.64	59.61	64.57	69.54
02/20	49.7	-0.7	-1.39%	+0.06	29.8	34.77	39.73	44.7	49.67	54.63	59.6	64.57	69.54
02/19	50.4	+0.5	+1%	+1.48	29.8	34.76	39.73	44.7	49.66	54.63	59.6	64.56	69.53
02/16	49.9	+0.25	+0.5%	+0.48	29.8	34.76	39.73	44.69	49.66	54.63	59.59	64.56	69.52
02/15	49.65	+2.65	+5.64%	-0.01	29.79	34.76	39.73	44.69	49.66	54.62	59.59	64.55	69.52
02/05	47	-0.3	-0.63%	-5.35	29.79	34.76	39.72	44.69	49.65	54.62	59.58	64.55	69.52
02/02	47.3	0	0%	-4.74	29.79	34.76	39.72	44.69	49.65	54.62	59.58	64.55	69.51
02/01	47.3	-0.1	-0.21%	-4.73	29.79	34.76	39.72	44.69	49.65	54.62	59.58	64.55	69.51
01/31	47.4	-0.45	-0.94%	-4.53	29.79	34.75	39.72	44.68	49.65	54.61	59.58	64.54	69.51
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/30	47.85	-0.75	-1.54%	-3.62	29.79	34.75	39.72	44.68	49.65	54.61	59.58	64.54	69.51
01/29	48.6	+0.25	+0.52%	-2.11	29.79	34.75	39.72	44.68	49.65	54.61	59.57	64.54	69.5
01/26	48.35	-0.05	-0.1%	-2.6	29.79	34.75	39.71	44.68	49.64	54.61	59.57	64.53	69.5
01/25	48.4	-0.3	-0.62%	-2.5	29.78	34.75	39.71	44.68	49.64	54.6	59.57	64.53	69.5
01/24	48.7	+0.2	+0.41%	-1.89	29.78	34.75	39.71	44.67	49.64	54.6	59.57	64.53	69.49
01/23	48.5	+0.15	+0.31%	-2.29	29.78	34.75	39.71	44.67	49.64	54.6	59.56	64.53	69.49
01/22	48.35	+0.3	+0.62%	-2.59	29.78	34.74	39.71	44.67	49.63	54.6	59.56	64.52	69.49
01/19	48.05	+0.15	+0.31%	-3.19	29.78	34.74	39.71	44.67	49.63	54.6	59.56	64.52	69.49
01/18	47.9	+0.25	+0.52%	-3.49	29.78	34.74	39.7	44.67	49.63	54.59	59.56	64.52	69.48
01/17	47.65	-0.75	-1.55%	-3.99	29.78	34.74	39.7	44.67	49.63	54.59	59.55	64.52	69.48
01/16	48.4	-0.9	-1.83%	-2.47	29.78	34.74	39.7	44.66	49.63	54.59	59.55	64.52	69.48
01/15	49.3	+0.45	+0.92%	-0.66	29.78	34.74	39.7	44.66	49.63	54.59	59.55	64.51	69.48
01/12	48.85	+0.15	+0.31%	-1.56	29.77	34.74	39.7	44.66	49.62	54.59	59.55	64.51	69.47
01/11	48.7	-0.15	-0.31%	-1.86	29.77	34.73	39.7	44.66	49.62	54.58	59.54	64.51	69.47
01/10	48.85	-0.85	-1.71%	-1.55	29.77	34.73	39.69	44.66	49.62	54.58	59.54	64.5	69.47
01/09	49.7	-0.15	-0.3%	+0.17	29.77	34.73	39.69	44.65	49.62	54.58	59.54	64.5	69.46
01/08	49.85	0	0%	+0.48	29.77	34.73	39.69	44.65	49.61	54.57	59.54	64.5	69.46
01/05	49.85	+0.1	+0.2%	+0.48	29.77	34.73	39.69	44.65	49.61	54.57	59.53	64.49	69.45
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/04	49.75	-0.45	-0.9%	+0.29	29.76	34.72	39.69	44.65	49.61	54.57	59.53	64.49	69.45
01/03	50.2	-0.3	-0.59%	+1.2	29.76	34.72	39.68	44.64	49.6	54.56	59.52	64.49	69.45
01/02	50.5	+0.1	+0.2%	+1.81	29.76	34.72	39.68	44.64	49.6	54.56	59.52	64.48	69.44
12/29	50.4	+0.4	+0.8%	+1.62	29.76	34.72	39.68	44.64	49.6	54.56	59.52	64.48	69.44
12/28	50	+0.05	+0.1%	+0.82	29.76	34.72	39.68	44.64	49.59	54.55	59.51	64.47	69.43
12/27	49.95	+0.75	+1.52%	+0.72	29.76	34.71	39.67	44.63	49.59	54.55	59.51	64.47	69.43
12/26	49.2	-0.05	-0.1%	-0.79	29.75	34.71	39.67	44.63	49.59	54.55	59.51	64.47	69.43
12/25	49.25	-0.45	-0.91%	-0.68	29.75	34.71	39.67	44.63	49.59	54.55	59.5	64.46	69.42
12/22	49.7	-0.1	-0.2%	+0.23	29.75	34.71	39.67	44.63	49.58	54.54	59.5	64.46	69.42
12/21	49.8	0	0%	+0.44	29.75	34.71	39.67	44.62	49.58	54.54	59.5	64.46	69.41
12/20	49.8	+0.1	+0.2%	+0.45	29.75	34.7	39.66	44.62	49.58	54.54	59.49	64.45	69.41
12/19	49.7	-0.5	-1%	+0.25	29.74	34.7	39.66	44.62	49.57	54.53	59.49	64.45	69.4
12/18	50.2	-0.6	-1.18%	+1.27	29.74	34.7	39.66	44.61	49.57	54.53	59.49	64.44	69.4
12/15	50.8	+0.5	+0.99%	+2.49	29.74	34.7	39.65	44.61	49.57	54.52	59.48	64.44	69.39
12/14	50.3	+0.2	+0.4%	+1.49	29.74	34.69	39.65	44.61	49.56	54.52	59.48	64.43	69.39
12/13	50.1	0	0%	+1.09	29.74	34.69	39.65	44.6	49.56	54.51	59.47	64.43	69.38
12/12	50.1	-0.3	-0.6%	+1.1	29.73	34.69	39.64	44.6	49.55	54.51	59.47	64.42	69.38
12/11	50.4	-0.3	-0.59%	+1.71	29.73	34.69	39.64	44.6	49.55	54.51	59.46	64.42	69.37
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/08	50.7	+1.1	+2.22%	+2.33	29.73	34.68	39.64	44.59	49.55	54.5	59.46	64.41	69.37
12/07	49.6	-0.9	-1.78%	+0.12	29.73	34.68	39.63	44.59	49.54	54.5	59.45	64.4	69.36
12/06	50.5	-0.3	-0.59%	+1.94	29.72	34.68	39.63	44.58	49.54	54.49	59.45	64.4	69.35
12/05	50.8	+0.3	+0.59%	+2.56	29.72	34.67	39.63	44.58	49.53	54.49	59.44	64.39	69.35
12/04	50.5	-0.6	-1.17%	+1.96	29.72	34.67	39.62	44.58	49.53	54.48	59.43	64.39	69.34
12/01	51.1	+0.6	+1.19%	+3.18	29.71	34.67	39.62	44.57	49.52	54.48	59.43	64.38	69.33
11/30	50.5	+0.1	+0.2%	+1.98	29.71	34.66	39.62	44.57	49.52	54.47	59.42	64.38	69.33
11/29	50.4	+0.5	+1%	+1.79	29.71	34.66	39.61	44.56	49.52	54.47	59.42	64.37	69.32
11/28	49.9	+0.75	+1.53%	+0.79	29.71	34.66	39.61	44.56	49.51	54.46	59.41	64.36	69.32
11/27	49.15	-0.95	-1.9%	-0.72	29.7	34.66	39.61	44.56	49.51	54.46	59.41	64.36	69.31
11/24	50.1	-0.4	-0.79%	+1.2	29.7	34.65	39.6	44.55	49.5	54.45	59.4	64.36	69.31
11/23	50.5	+0.6	+1.2%	+2.02	29.7	34.65	39.6	44.55	49.5	54.45	59.4	64.35	69.3
11/22	49.9	-0.2	-0.4%	+0.82	29.7	34.65	39.6	44.55	49.5	54.44	59.39	64.34	69.29
11/21	50.1	+1.05	+2.14%	+1.23	29.69	34.64	39.59	44.54	49.49	54.44	59.39	64.34	69.29
11/20	49.05	+0.45	+0.93%	-0.88	29.69	34.64	39.59	44.54	49.49	54.44	59.38	64.33	69.28
11/17	48.6	-0.05	-0.1%	-1.79	29.69	34.64	39.59	44.54	49.48	54.43	59.38	64.33	69.28
11/16	48.65	+0.55	+1.14%	-1.68	29.69	34.64	39.58	44.53	49.48	54.43	59.38	64.32	69.27
11/15	48.1	+1.35	+2.89%	-2.78	29.69	34.63	39.58	44.53	49.48	54.43	59.37	64.32	69.27
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/14	46.75	-0.55	-1.16%	-5.51	29.68	34.63	39.58	44.53	49.47	54.42	59.37	64.32	69.26
11/13	47.3	+0.75	+1.61%	-4.39	29.68	34.63	39.58	44.52	49.47	54.42	59.37	64.31	69.26
11/10	46.55	-0.6	-1.27%	-5.9	29.68	34.63	39.57	44.52	49.47	54.42	59.36	64.31	69.26
11/09	47.15	-0.9	-1.87%	-4.68	29.68	34.63	39.57	44.52	49.47	54.41	59.36	64.31	69.25
11/08	48.05	+0.05	+0.1%	-2.86	29.68	34.62	39.57	44.52	49.46	54.41	59.35	64.3	69.25
11/07	48	-1.65	-3.32%	-2.95	29.68	34.62	39.57	44.51	49.46	54.4	59.35	64.3	69.24
11/06	49.65	+1.05	+2.16%	+0.39	29.67	34.62	39.56	44.51	49.46	54.4	59.35	64.29	69.24
11/03	48.6	+1.7	+3.62%	-1.72	29.67	34.62	39.56	44.51	49.45	54.4	59.34	64.29	69.23
11/02	46.9	+1.3	+2.85%	-5.15	29.67	34.61	39.56	44.5	49.45	54.39	59.34	64.28	69.23
11/01	45.6	-1.05	-2.25%	-7.77	29.67	34.61	39.56	44.5	49.44	54.39	59.33	64.28	69.22
10/31	46.65	-0.85	-1.79%	-5.64	29.66	34.61	39.55	44.5	49.44	54.38	59.33	64.27	69.22
10/30	47.5	+0.65	+1.39%	-3.92	29.66	34.61	39.55	44.49	49.44	54.38	59.32	64.27	69.21
10/27	46.85	-1.05	-2.19%	-5.23	29.66	34.6	39.55	44.49	49.43	54.38	59.32	64.26	69.21
10/26	47.9	-1.2	-2.44%
10/25	49.1	-0.8	-1.6%
10/24	49.9	-0.9	-1.77%
10/23	50.8	+0.85	+1.7%
10/20	49.95	-1.55	-3.01%
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/19	51.5	-0.1	-0.19%
10/18	51.6	-1.2	-2.27%
10/17	52.8	+0.6	+1.15%
10/16	52.2	-0.6	-1.14%
10/13	52.8	-0.7	-1.31%
10/12	53.5	+1	+1.9%
10/11	52.5	-0.2	-0.38%
10/06	52.7	-4	-7.05%
10/05	56.7	-0.3	-0.53%
10/04	57	-0.2	-0.35%
10/03	57.2	-0.6	-1.04%
10/02	57.8	+1.5	+2.66%
09/28	56.3	+1.3	+2.36%
09/27	55	-1.6	-2.83%
09/26	56.6	-0.7	-1.22%
09/25	57.3	+0.5	+0.88%
09/22	56.8	-0.1	-0.18%
09/21	56.9	-0.2	-0.35%
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/20	57.1	-1.4	-2.39%
09/19	58.5	+0.5	+0.86%
09/18	58	+0.5	+0.87%
09/15	57.5	+0.7	+1.23%
09/14	56.8	+1.6	+2.9%
09/13	55.2	+0.5	+0.91%
09/12	54.7	-0.4	-0.73%
09/11	55.1	-1.5	-2.65%
09/08	56.6	+0.5	+0.89%
09/07	56.1	-0.9	-1.58%
09/06	57	-3.1	-5.16%
09/05	60.1	+1.3	+2.21%
09/04	58.8	+1.1	+1.91%
09/01	57.7	+0.6	+1.05%
08/31	57.1	+0.5	+0.88%
08/30	56.6	+2.6	+4.81%
08/29	54	+1	+1.89%
08/28	53	+0.4	+0.76%
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/25	52.6	+0.1	+0.19%
08/24	52.5	+0.2	+0.38%
08/23	52.3	-0.5	-0.95%
08/22	52.8	+0.1	+0.19%
08/21	52.7	+1.1	+2.13%
08/18	51.6	-1.2	-2.27%
08/17	52.8	+0.5	+0.96%
08/16	52.3	-0.4	-0.76%
08/15	52.7	-1.9	-3.48%
08/14	54.6	-6	-9.9%
08/11	60.6	-1	-1.62%
08/10	61.6	0	0%
08/09	61.6	-0.5	-0.81%
08/08	62.1	+1.1	+1.8%
08/07	61	+3.3	+5.72%
08/04	57.7	-0.5	-0.86%
08/02	58.2	-1.2	-2.02%
08/01	61.4	-0.6	-0.97%
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/31	62	-0.4	-0.64%
07/28	62.4	-0.7	-1.11%
07/27	63.1	+1.2	+1.94%
07/26	61.9	-1.5	-2.37%
07/25	63.4	+0.8	+1.28%
07/24	62.6	-0.6	-0.95%
07/21	63.2	-1.9	-2.92%
07/20	65.1	+1.2	+1.88%
07/19	63.9	-2.1	-3.18%
07/18	66	-1.4	-2.08%
07/17	67.4	+1.4	+2.12%
07/14	66	-1.1	-1.64%
07/13	67.1	+0.1	+0.15%
07/12	67	+0.1	+0.15%
07/11	66.9	+0.9	+1.36%
07/10	66	-0.8	-1.2%
07/07	66.8	+1	+1.52%
07/06	65.8	-2	-2.95%
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/05	67.8	-2.4	-3.42%
07/04	70.2	+5.1	+7.83%
07/03	65.1	+1.9	+3.01%
06/30	63.2	+2	+3.27%
06/29	61.2	+1.2	+2%
06/28	60	+0.4	+0.67%
06/27	59.6	-1.5	-2.45%
06/26	61.1	-0.1	-0.16%
06/21	61.2	+0.4	+0.66%
06/20	60.8	-0.9	-1.46%
06/19	61.7	-0.6	-0.96%
06/16	62.3	-0.8	-1.27%
06/15	63.1	+0.9	+1.45%
06/14	62.2	-1.3	-2.05%
06/13	63.5	-0.7	-1.09%
06/12	64.2	+0.1	+0.16%
06/09	64.1	-0.6	-0.93%
06/08	64.7	0	0%
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/07	64.7	-0.1	-0.15%
06/06	64.8	+1	+1.57%
06/05	63.8	+2.1	+3.4%
06/02	61.7	-0.5	-0.8%
06/01	62.2	-0.8	-1.27%
05/31	63	+1.2	+1.94%
05/30	61.8	+1	+1.64%
05/29	60.8	0	0%
05/26	60.8	-0.5	-0.82%
05/25	61.3	-0.2	-0.33%
05/24	61.5	+0.1	+0.16%
05/23	61.4	-0.1	-0.16%
05/22	61.5	+1.9	+3.19%
05/19	59.6	+0.5	+0.85%
05/18	59.1	-0.6	-1.01%
05/17	59.7	+2.5	+4.37%
05/16	57.2	+1.6	+2.88%
05/15	55.6	+0.1	+0.18%
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/12	55.5	+0.4	+0.73%
05/11	55.1	-0.8	-1.43%
05/10	55.9	+1	+1.82%
05/09	54.9	-0.4	-0.72%
05/08	55.3	+0.8	+1.47%
05/05	54.5	+0.1	+0.18%
05/04	54.4	+0.2	+0.37%
05/03	54.2	-0.7	-1.28%
05/02	54.9	-0.2	-0.36%