* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24Q2 | 53.2 | +0.1 | +0.19% | +11.8 | 28.54 | 33.3 | 38.05 | 42.81 | 47.56 | 52.32 | 57.08 | 61.83 | 66.59 |
24Q1 | 53.1 | +0.8 | +1.53% | +12.3 | 28.37 | 33.1 | 37.82 | 42.55 | 47.28 | 52.01 | 56.74 | 61.46 | 66.19 |
23Q4 | 52.3 | +1.2 | +2.35% | +10.7 | 28.34 | 33.06 | 37.79 | 42.51 | 47.23 | 51.96 | 56.68 | 61.4 | 66.13 |
23Q3 | 51.1 | -2.1 | -3.95% | +8.23 | 28.33 | 33.05 | 37.77 | 42.49 | 47.21 | 51.93 | 56.65 | 61.38 | 66.1 |
23Q2 | 53.2 | +1.3 | +2.5% | +13.1 | 28.22 | 32.92 | 37.62 | 42.32 | 47.02 | 51.73 | 56.43 | 61.13 | 65.83 |
23Q1 | 51.9 | +3.75 | +7.79% | +11.5 | 27.92 | 32.58 | 37.23 | 41.89 | 46.54 | 51.19 | 55.85 | 60.5 | 65.16 |
22Q4 | 48.15 | +1.15 | +2.45% | +4.41 | 27.67 | 32.28 | 36.89 | 41.5 | 46.11 | 50.73 | 55.34 | 59.95 | 64.56 |
22Q3 | 47 | -4.3 | -8.38% | +3.02 | 27.37 | 31.94 | 36.5 | 41.06 | 45.62 | 50.18 | 54.75 | 59.31 | 63.87 |
22Q2 | 51.3 | -1.6 | -3.02% | +13.6 | 27.1 | 31.62 | 36.14 | 40.65 | 45.17 | 49.69 | 54.2 | 58.72 | 63.24 |
22Q1 | 52.9 | +1.6 | +3.12% | +18.4 | 26.8 | 31.27 | 35.73 | 40.2 | 44.66 | 49.13 | 53.6 | 58.06 | 62.53 |
21Q4 | 51.3 | +1 | +1.99% | +15.5 | 26.65 | 31.09 | 35.53 | 39.97 | 44.41 | 48.85 | 53.29 | 57.74 | 62.18 |
21Q3 | 50.3 | -3.2 | -5.98% | +14.4 | 26.39 | 30.79 | 35.19 | 39.59 | 43.99 | 48.39 | 52.78 | 57.18 | 61.58 |
21Q2 | 53.5 | -0.6 | -1.11% | +22.9 | 26.12 | 30.47 | 34.82 | 39.17 | 43.53 | 47.88 | 52.23 | 56.59 | 60.94 |
21Q1 | 54.1 | +2.6 | +5.05% | +26 | 25.77 | 30.07 | 34.36 | 38.66 | 42.95 | 47.25 | 51.54 | 55.84 | 60.13 |
20Q4 | 51.5 | +3.95 | +8.31% | +21.5 | 25.44 | 29.68 | 33.92 | 38.16 | 42.4 | 46.63 | 50.87 | 55.11 | 59.35 |
20Q3 | 47.55 | -7.45 | -13.5% | +13.5 | 25.14 | 29.33 | 33.52 | 37.71 | 41.9 | 46.09 | 50.28 | 54.47 | 58.66 |
20Q2 | 55 | +6.9 | +14.3% | +32.9 | 24.83 | 28.97 | 33.11 | 37.24 | 41.38 | 45.52 | 49.66 | 53.8 | 57.93 |
20Q1 | 48.1 | -8.1 | -14.4% | +18.7 | 24.32 | 28.37 | 32.43 | 36.48 | 40.54 | 44.59 | 48.64 | 52.7 | 56.75 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19Q4 | 56.2 | +7.7 | +15.9% | +40.8 | 23.95 | 27.95 | 31.94 | 35.93 | 39.92 | 43.92 | 47.91 | 51.9 | 55.89 |
19Q3 | 48.5 | -1.4 | -2.81% | +23.9 | 23.48 | 27.39 | 31.31 | 35.22 | 39.14 | 43.05 | 46.96 | 50.88 | 54.79 |
19Q2 | 49.9 | +2.9 | +6.17% | +30.1 | 23.01 | 26.85 | 30.68 | 34.52 | 38.36 | 42.19 | 46.03 | 49.86 | 53.7 |
19Q1 | 47 | +4.9 | +11.6% | +24.8 | 22.59 | 26.35 | 30.12 | 33.88 | 37.65 | 41.41 | 45.18 | 48.94 | 52.71 |
18Q4 | 42.1 | -0.35 | -0.82% | +14 | 22.16 | 25.85 | 29.54 | 33.24 | 36.93 | 40.62 | 44.32 | 48.01 | 51.7 |
18Q3 | 42.45 | -4.5 | -9.58% | +17.1 | 21.76 | 25.39 | 29.01 | 32.64 | 36.27 | 39.89 | 43.52 | 47.15 | 50.77 |
18Q2 | 46.95 | -1 | -2.09% | +31.8 | 21.38 | 24.94 | 28.5 | 32.07 | 35.63 | 39.19 | 42.75 | 46.32 | 49.88 |
18Q1 | 47.95 | +4.55 | +10.5% | +37.1 | 20.99 | 24.49 | 27.99 | 31.49 | 34.98 | 38.48 | 41.98 | 45.48 | 48.98 |
17Q4 | 43.4 | +0.75 | +1.76% | +26.6 | 20.57 | 24 | 27.43 | 30.86 | 34.29 | 37.72 | 41.15 | 44.58 | 48.01 |
17Q3 | 42.65 | +0.6 | +1.43% | +26.6 | 20.21 | 23.58 | 26.94 | 30.31 | 33.68 | 37.05 | 40.41 | 43.78 | 47.15 |
17Q2 | 42.05 | +0.7 | +1.69% | +27.1 | 19.85 | 23.16 | 26.47 | 29.78 | 33.08 | 36.39 | 39.7 | 43.01 | 46.32 |
17Q1 | 41.35 | +1.7 | +4.29% | +27.6 | 19.45 | 22.69 | 25.93 | 29.17 | 32.41 | 35.65 | 38.89 | 42.13 | 45.38 |
16Q4 | 39.65 | +1.2 | +3.12% | +24.8 | 19.06 | 22.23 | 25.41 | 28.58 | 31.76 | 34.94 | 38.11 | 41.29 | 44.46 |
16Q3 | 38.45 | -2.35 | -5.76% | +23.5 | 18.69 | 21.8 | 24.92 | 28.03 | 31.14 | 34.26 | 37.37 | 40.49 | 43.6 |
16Q2 | 40.8 | -6 | -12.8% | +34 | 18.27 | 21.32 | 24.36 | 27.41 | 30.46 | 33.5 | 36.55 | 39.59 | 42.64 |
16Q1 | 46.8 | +4.1 | +9.6% | +57.3 | 17.85 | 20.83 | 23.81 | 26.78 | 29.76 | 32.73 | 35.71 | 38.68 | 41.66 |
15Q4 | 42.7 | -1.4 | -3.17% | +47.8 | 17.34 | 20.23 | 23.12 | 26.01 | 28.9 | 31.79 | 34.68 | 37.57 | 40.46 |
15Q3 | 44.1 | +1.1 | +2.56% | +56.7 | 16.88 | 19.7 | 22.51 | 25.33 | 28.14 | 30.96 | 33.77 | 36.58 | 39.4 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15Q2 | 43 | -3.35 | -7.23% | +57.4 | 16.4 | 19.13 | 21.86 | 24.59 | 27.33 | 30.06 | 32.79 | 35.52 | 38.26 |
15Q1 | 46.35 | +2.05 | +4.63% | +74.4 | 15.95 | 18.61 | 21.27 | 23.92 | 26.58 | 29.24 | 31.9 | 34.56 | 37.22 |
14Q4 | 44.3 | +3.85 | +9.52% | +72 | 15.45 | 18.03 | 20.61 | 23.18 | 25.76 | 28.33 | 30.91 | 33.48 | 36.06 |
14Q3 | 40.45 | -1.35 | -3.23% | +61.7 | 15.01 | 17.51 | 20.01 | 22.51 | 25.01 | 27.52 | 30.02 | 32.52 | 35.02 |
14Q2 | 41.8 | -9.4 | -18.4% | +72 | 14.58 | 17.01 | 19.44 | 21.87 | 24.3 | 26.73 | 29.16 | 31.59 | 34.02 |
14Q1 | 51.2 | -0.3 | -0.58% | +118 | 14.11 | 16.47 | 18.82 | 21.17 | 23.52 | 25.87 | 28.23 | 30.58 | 32.93 |
13Q4 | 51.5 | +7.9 | +18.1% | +128 | 13.53 | 15.79 | 18.04 | 20.3 | 22.55 | 24.81 | 27.06 | 29.32 | 31.57 |
13Q3 | 43.6 | +9.8 | +29% | +102 | 12.93 | 15.08 | 17.24 | 19.39 | 21.54 | 23.7 | 25.85 | 28.01 | 30.16 |
13Q2 | 33.8 | -1.1 | -3.15% | +63.7 | 12.39 | 14.45 | 16.52 | 18.58 | 20.65 | 22.72 | 24.78 | 26.84 | 28.91 |
13Q1 | 34.9 | +6.45 | +22.7% | +74.4 | 12 | 14.01 | 16.01 | 18.01 | 20.01 | 22.01 | 24.01 | 26.01 | 28.01 |
12Q4 | 28.45 | -0.45 | -1.56% | +47.6 | 11.57 | 13.5 | 15.43 | 17.35 | 19.28 | 21.21 | 23.14 | 25.07 | 26.99 |
12Q3 | 28.9 | -2.2 | -7.07% | +54.4 | 11.23 | 13.1 | 14.97 | 16.84 | 18.71 | 20.59 | 22.46 | 24.33 | 26.2 |
12Q2 | 31.1 | -11.7 | -27.3% | +71.3 | 10.89 | 12.71 | 14.52 | 16.34 | 18.15 | 19.97 | 21.78 | 23.6 | 25.41 |
12Q1 | 42.8 | +8.5 | +24.8% | +144 | 10.54 | 12.29 | 14.05 | 15.8 | 17.56 | 19.32 | 21.07 | 22.83 | 24.58 |
11Q4 | 34.3 | +2.4 | +7.52% | +103 | 10.14 | 11.83 | 13.52 | 15.21 | 16.9 | 18.59 | 20.28 | 21.97 | 23.66 |
11Q3 | 31.9 | +1.4 | +4.59% | +95.6 | 9.783 | 11.41 | 13.04 | 14.67 | 16.31 | 17.94 | 19.57 | 21.2 | 22.83 |
11Q2 | 30.5 | -1.3 | -4.09% | +94.5 | 9.408 | 10.98 | 12.54 | 14.11 | 15.68 | 17.25 | 18.82 | 20.38 | 21.95 |
11Q1 | 31.8 | +0.2 | +0.63% | +107 | 9.198 | 10.73 | 12.26 | 13.8 | 15.33 | 16.86 | 18.4 | 19.93 | 21.46 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10Q4 | 31.6 | +4.7 | +17.5% | +106 | 9.191 | 10.72 | 12.25 | 13.79 | 15.32 | 16.85 | 18.38 | 19.91 | 21.44 |
10Q3 | 26.9 | +5.75 | +27.2% | +80.9 | 8.924 | 10.41 | 11.9 | 13.39 | 14.87 | 16.36 | 17.85 | 19.33 | 20.82 |
10Q2 | 21.15 | -2.5 | -10.6% | +41.2 | 8.99 | 10.49 | 11.99 | 13.48 | 14.98 | 16.48 | 17.98 | 19.48 | 20.98 |
10Q1 | 23.65 | -1 | -4.06% | +52.5 | 9.302 | 10.85 | 12.4 | 13.95 | 15.5 | 17.05 | 18.6 | 20.15 | 21.71 |
09Q4 | 24.65 | +7.3 | +42.1% | +47.5 | 10.03 | 11.7 | 13.37 | 15.04 | 16.71 | 18.38 | 20.06 | 21.73 | 23.4 |
09Q3 | 17.35 | -4.2 | -19.5% | -0.27 | 10.44 | 12.18 | 13.92 | 15.66 | 17.4 | 19.14 | 20.88 | 22.62 | 24.35 |
09Q2 | 21.55 | +3.2 | +17.4% | +21.5 | 10.64 | 12.41 | 14.19 | 15.96 | 17.73 | 19.51 | 21.28 | 23.05 | 24.83 |
09Q1 | 18.35 | +2.85 | +18.4% | +0.36 | 10.97 | 12.8 | 14.63 | 16.46 | 18.28 | 20.11 | 21.94 | 23.77 | 25.6 |
08Q4 | 15.5 | -1.45 | -8.55% | | | | | | | | | | |
08Q3 | 16.95 | -4.2 | -19.9% | | | | | | | | | | |
08Q2 | 21.15 | +0.95 | +4.7% | | | | | | | | | | |
08Q1 | 20.2 | +1.25 | +6.6% | | | | | | | | | | |
07Q4 | 18.95 | +0.05 | +0.26% | | | | | | | | | | |
07Q3 | 18.9 | +3.8 | +25.2% | | | | | | | | | | |
07Q2 | 15.1 | -0.2 | -1.31% | | | | | | | | | | |
07Q1 | 15.3 | +0.3 | +2% | | | | | | | | | | |
06Q4 | 15 | +4.05 | +37% | | | | | | | | | | |
06Q3 | 10.95 | -1.85 | -14.5% | | | | | | | | | | |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06Q2 | 12.8 | +0.3 | +2.4% | | | | | | | | | | |
06Q1 | 12.5 | +0.1 | +0.81% | | | | | | | | | | |
05Q4 | 12.4 | +0.95 | +8.3% | | | | | | | | | | |
05Q3 | 11.45 | -1.85 | -13.9% | | | | | | | | | | |
05Q2 | 13.3 | 0 | 0% | | | | | | | | | | |
05Q1 | 13.3 | -1.3 | -8.9% | | | | | | | | | | |
04Q4 | 14.6 | +2.8 | +23.7% | | | | | | | | | | |
04Q3 | 11.8 | +1 | +9.26% | | | | | | | | | | |
04Q2 | 10.8 | -1.5 | -12.2% | | | | | | | | | | |
04Q1 | 12.3 | +1 | +8.85% | | | | | | | | | | |
03Q4 | 11.3 | +3.5 | +44.9% | | | | | | | | | | |
03Q3 | 7.8 | -0.3 | -3.7% | | | | | | | | | | |
03Q2 | 8.1 | +2.25 | +38.5% | | | | | | | | | | |
03Q1 | 5.85 | +0.1 | +1.74% | | | | | | | | | | |
02Q4 | 5.75 | -0.65 | -10.2% | | | | | | | | | | |
02Q3 | 6.4 | -1.05 | -14.1% | | | | | | | | | | |
02Q2 | 7.45 | -9.05 | -54.8% | | | | | | | | | | |
02Q1 | 16.5 | +6.1 | +58.7% | | | | | | | | | | |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
01Q4 | 10.4 | +3.5 | +50.7% | | | | | | | | | | |
01Q3 | 6.9 | -9.6 | -58.2% | | | | | | | | | | |
01Q2 | 16.5 | -14.8 | -47.3% | | | | | | | | | | |
01Q1 | 31.3 | +17.5 | +127% | | | | | | | | | | |
00Q4 | 13.8 | -17.5 | -55.9% | | | | | | | | | | |
00Q3 | 31.3 | -10.7 | -25.5% | | | | | | | | | | |
00Q2 | 42 | -30 | -41.7% | | | | | | | | | | |
00Q1 | 72 | +20 | +38.5% | | | | | | | | | | |
99Q4 | 52 | +21.2 | +68.8% | | | | | | | | | | |
99Q3 | 30.8 | -12.8 | -29.4% | | | | | | | | | | |
99Q2 | 43.6 | -0.2 | -0.46% | | | | | | | | | | |
交易 季度 |
---|
24Q2 |
24Q1 |
23Q4 |
23Q3 |
23Q2 |
23Q1 |
22Q4 |
22Q3 |
22Q2 |
22Q1 |
21Q4 |
21Q3 |
21Q2 |
21Q1 |
20Q4 |
20Q3 |
20Q2 |
20Q1 |
交易 季度 |
19Q4 |
19Q3 |
19Q2 |
19Q1 |
18Q4 |
18Q3 |
18Q2 |
18Q1 |
17Q4 |
17Q3 |
17Q2 |
17Q1 |
16Q4 |
16Q3 |
16Q2 |
16Q1 |
15Q4 |
15Q3 |
交易 季度 |
15Q2 |
15Q1 |
14Q4 |
14Q3 |
14Q2 |
14Q1 |
13Q4 |
13Q3 |
13Q2 |
13Q1 |
12Q4 |
12Q3 |
12Q2 |
12Q1 |
11Q4 |
11Q3 |
11Q2 |
11Q1 |
交易 季度 |
10Q4 |
10Q3 |
10Q2 |
10Q1 |
09Q4 |
09Q3 |
09Q2 |
09Q1 |
08Q4 |
08Q3 |
08Q2 |
08Q1 |
07Q4 |
07Q3 |
07Q2 |
07Q1 |
06Q4 |
06Q3 |
交易 季度 |
06Q2 |
06Q1 |
05Q4 |
05Q3 |
05Q2 |
05Q1 |
04Q4 |
04Q3 |
04Q2 |
04Q1 |
03Q4 |
03Q3 |
03Q2 |
03Q1 |
02Q4 |
02Q3 |
02Q2 |
02Q1 |
交易 季度 |
01Q4 |
01Q3 |
01Q2 |
01Q1 |
00Q4 |
00Q3 |
00Q2 |
00Q1 |
99Q4 |
99Q3 |
99Q2 |