* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
04/29 | 53.2 | 0 | 0% | +13 | 28.24 | 32.94 | 37.65 | 42.36 | 47.06 | 51.77 | 56.47 | 61.18 | 65.89 |
04/26 | 53.2 | +0.2 | +0.38% | +13.1 | 28.23 | 32.94 | 37.65 | 42.35 | 47.06 | 51.76 | 56.47 | 61.17 | 65.88 |
04/25 | 53 | -0.4 | -0.75% | +12.6 | 28.23 | 32.94 | 37.64 | 42.35 | 47.05 | 51.76 | 56.46 | 61.17 | 65.87 |
04/24 | 53.4 | -0.1 | -0.19% | +13.5 | 28.23 | 32.93 | 37.64 | 42.34 | 47.05 | 51.75 | 56.46 | 61.16 | 65.87 |
04/23 | 53.5 | +0.5 | +0.94% | +13.7 | 28.23 | 32.93 | 37.63 | 42.34 | 47.04 | 51.75 | 56.45 | 61.16 | 65.86 |
04/22 | 53 | +0.1 | +0.19% | +12.7 | 28.22 | 32.93 | 37.63 | 42.33 | 47.04 | 51.74 | 56.45 | 61.15 | 65.85 |
04/19 | 52.9 | -0.1 | -0.19% | +12.5 | 28.22 | 32.93 | 37.63 | 42.33 | 47.04 | 51.74 | 56.44 | 61.15 | 65.85 |
04/18 | 53 | 0 | 0% | +12.7 | 28.22 | 32.92 | 37.63 | 42.33 | 47.03 | 51.74 | 56.44 | 61.14 | 65.85 |
04/17 | 53 | +0.2 | +0.38% | +12.7 | 28.22 | 32.92 | 37.62 | 42.33 | 47.03 | 51.73 | 56.44 | 61.14 | 65.84 |
04/16 | 52.8 | -0.3 | -0.56% | +12.3 | 28.22 | 32.92 | 37.62 | 42.32 | 47.03 | 51.73 | 56.43 | 61.14 | 65.84 |
04/15 | 53.1 | +0.1 | +0.19% | +12.9 | 28.21 | 32.92 | 37.62 | 42.32 | 47.02 | 51.73 | 56.43 | 61.13 | 65.83 |
04/12 | 53 | -0.2 | -0.38% | +12.7 | 28.21 | 32.92 | 37.62 | 42.32 | 47.02 | 51.72 | 56.43 | 61.13 | 65.83 |
04/11 | 53.2 | +0.1 | +0.19% | +13.1 | 28.21 | 32.91 | 37.62 | 42.32 | 47.02 | 51.72 | 56.42 | 61.12 | 65.83 |
04/10 | 53.1 | 0 | 0% | +12.9 | 28.21 | 32.91 | 37.61 | 42.31 | 47.02 | 51.72 | 56.42 | 61.12 | 65.82 |
04/09 | 53.1 | +0.1 | +0.19% | +12.9 | 28.21 | 32.91 | 37.61 | 42.31 | 47.01 | 51.72 | 56.42 | 61.12 | 65.82 |
04/08 | 53 | 0 | 0% | +12.7 | 28.21 | 32.91 | 37.61 | 42.31 | 47.01 | 51.71 | 56.41 | 61.11 | 65.82 |
04/03 | 53 | -0.1 | -0.19% | +12.7 | 28.2 | 32.91 | 37.61 | 42.31 | 47.01 | 51.71 | 56.41 | 61.11 | 65.81 |
04/02 | 53.1 | 0 | 0% | +13 | 28.2 | 32.9 | 37.6 | 42.3 | 47 | 51.7 | 56.41 | 61.11 | 65.81 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
04/01 | 53.1 | 0 | 0% | +13 | 28.2 | 32.9 | 37.6 | 42.3 | 47 | 51.7 | 56.4 | 61.1 | 65.8 |
03/29 | 53.1 | -0.1 | -0.19% | +13 | 28.2 | 32.9 | 37.6 | 42.3 | 47 | 51.7 | 56.4 | 61.1 | 65.8 |
03/28 | 53.2 | +0.1 | +0.19% | +13.2 | 28.2 | 32.9 | 37.6 | 42.3 | 46.99 | 51.69 | 56.39 | 61.09 | 65.79 |
03/27 | 53.1 | -0.1 | -0.19% | +13 | 28.19 | 32.89 | 37.59 | 42.29 | 46.99 | 51.69 | 56.39 | 61.09 | 65.79 |
03/26 | 53.2 | +0.1 | +0.19% | +13.2 | 28.19 | 32.89 | 37.59 | 42.29 | 46.99 | 51.69 | 56.39 | 61.08 | 65.78 |
03/25 | 53.1 | +0.1 | +0.19% | +13 | 28.19 | 32.89 | 37.59 | 42.29 | 46.99 | 51.68 | 56.38 | 61.08 | 65.78 |
03/22 | 53 | -0.1 | -0.19% | +12.8 | 28.19 | 32.89 | 37.59 | 42.28 | 46.98 | 51.68 | 56.38 | 61.08 | 65.77 |
03/21 | 53.1 | 0 | 0% | +13 | 28.19 | 32.89 | 37.58 | 42.28 | 46.98 | 51.68 | 56.37 | 61.07 | 65.77 |
03/20 | 53.1 | +0.1 | +0.19% | +13 | 28.19 | 32.88 | 37.58 | 42.28 | 46.98 | 51.67 | 56.37 | 61.07 | 65.77 |
03/19 | 53 | +0.2 | +0.38% | +12.8 | 28.18 | 32.88 | 37.58 | 42.28 | 46.97 | 51.67 | 56.37 | 61.06 | 65.76 |
03/18 | 52.8 | +0.2 | +0.38% | +12.4 | 28.18 | 32.88 | 37.58 | 42.27 | 46.97 | 51.67 | 56.36 | 61.06 | 65.76 |
03/15 | 52.6 | 0 | 0% | +12 | 28.18 | 32.88 | 37.57 | 42.27 | 46.97 | 51.66 | 56.36 | 61.06 | 65.75 |
03/14 | 52.6 | +0.1 | +0.19% | +12 | 28.18 | 32.87 | 37.57 | 42.27 | 46.96 | 51.66 | 56.36 | 61.05 | 65.75 |
03/13 | 52.5 | +0.1 | +0.19% | +11.8 | 28.18 | 32.87 | 37.57 | 42.26 | 46.96 | 51.66 | 56.35 | 61.05 | 65.74 |
03/12 | 52.4 | +0.2 | +0.38% | +11.6 | 28.17 | 32.87 | 37.57 | 42.26 | 46.96 | 51.65 | 56.35 | 61.04 | 65.74 |
03/11 | 52.2 | +0.1 | +0.19% | +11.2 | 28.17 | 32.87 | 37.56 | 42.26 | 46.95 | 51.65 | 56.35 | 61.04 | 65.74 |
03/08 | 52.1 | -0.1 | -0.19% | +11 | 28.17 | 32.87 | 37.56 | 42.26 | 46.95 | 51.65 | 56.34 | 61.04 | 65.73 |
03/07 | 52.2 | 0 | 0% | +11.2 | 28.17 | 32.87 | 37.56 | 42.26 | 46.95 | 51.65 | 56.34 | 61.04 | 65.73 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
03/06 | 52.2 | +0.1 | +0.19% | +11.2 | 28.17 | 32.87 | 37.56 | 42.26 | 46.95 | 51.65 | 56.34 | 61.04 | 65.73 |
03/05 | 52.1 | -0.2 | -0.38% | +11 | 28.17 | 32.87 | 37.56 | 42.26 | 46.95 | 51.65 | 56.34 | 61.04 | 65.73 |
03/04 | 52.3 | 0 | 0% | +11.4 | 28.17 | 32.86 | 37.56 | 42.25 | 46.95 | 51.64 | 56.34 | 61.03 | 65.73 |
03/01 | 52.3 | +0.1 | +0.19% | +11.4 | 28.17 | 32.86 | 37.56 | 42.25 | 46.95 | 51.64 | 56.34 | 61.03 | 65.73 |
02/29 | 52.2 | 0 | 0% | +11.2 | 28.17 | 32.86 | 37.56 | 42.25 | 46.95 | 51.64 | 56.34 | 61.03 | 65.73 |
02/27 | 52.2 | -0.1 | -0.19% | +11.2 | 28.17 | 32.86 | 37.56 | 42.25 | 46.95 | 51.64 | 56.34 | 61.03 | 65.73 |
02/26 | 52.3 | 0 | 0% | +11.4 | 28.17 | 32.86 | 37.56 | 42.25 | 46.95 | 51.64 | 56.33 | 61.03 | 65.72 |
02/23 | 52.3 | +0.2 | +0.38% | +11.4 | 28.17 | 32.86 | 37.56 | 42.25 | 46.94 | 51.64 | 56.33 | 61.03 | 65.72 |
02/22 | 52.1 | 0 | 0% | +11 | 28.17 | 32.86 | 37.55 | 42.25 | 46.94 | 51.64 | 56.33 | 61.03 | 65.72 |
02/21 | 52.1 | +0.1 | +0.19% | +11 | 28.17 | 32.86 | 37.55 | 42.25 | 46.94 | 51.64 | 56.33 | 61.03 | 65.72 |
02/20 | 52 | -0.2 | -0.38% | +10.8 | 28.16 | 32.86 | 37.55 | 42.25 | 46.94 | 51.64 | 56.33 | 61.02 | 65.72 |
02/19 | 52.2 | +0.5 | +0.97% | +11.2 | 28.16 | 32.86 | 37.55 | 42.25 | 46.94 | 51.63 | 56.33 | 61.02 | 65.72 |
02/16 | 51.7 | 0 | 0% | +10.1 | 28.16 | 32.86 | 37.55 | 42.25 | 46.94 | 51.63 | 56.33 | 61.02 | 65.72 |
02/15 | 51.7 | 0 | 0% | +10.1 | 28.16 | 32.86 | 37.55 | 42.25 | 46.94 | 51.63 | 56.33 | 61.02 | 65.72 |
02/05 | 51.7 | -0.3 | -0.58% | +10.1 | 28.16 | 32.86 | 37.55 | 42.25 | 46.94 | 51.63 | 56.33 | 61.02 | 65.71 |
02/02 | 52 | +0.1 | +0.19% | +10.8 | 28.16 | 32.86 | 37.55 | 42.24 | 46.94 | 51.63 | 56.33 | 61.02 | 65.71 |
02/01 | 51.9 | +0.2 | +0.39% | +10.6 | 28.16 | 32.86 | 37.55 | 42.24 | 46.94 | 51.63 | 56.33 | 61.02 | 65.71 |
01/31 | 51.7 | 0 | 0% | +10.1 | 28.16 | 32.86 | 37.55 | 42.24 | 46.94 | 51.63 | 56.33 | 61.02 | 65.71 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
01/30 | 51.7 | 0 | 0% | +10.1 | 28.16 | 32.86 | 37.55 | 42.24 | 46.94 | 51.63 | 56.32 | 61.02 | 65.71 |
01/29 | 51.7 | +0.1 | +0.19% | +10.1 | 28.16 | 32.86 | 37.55 | 42.24 | 46.94 | 51.63 | 56.32 | 61.02 | 65.71 |
01/26 | 51.6 | -0.2 | -0.39% | +9.94 | 28.16 | 32.86 | 37.55 | 42.24 | 46.94 | 51.63 | 56.32 | 61.02 | 65.71 |
01/25 | 51.8 | +0.1 | +0.19% | +10.4 | 28.16 | 32.86 | 37.55 | 42.24 | 46.94 | 51.63 | 56.32 | 61.02 | 65.71 |
01/24 | 51.7 | +0.2 | +0.39% | +10.2 | 28.16 | 32.85 | 37.55 | 42.24 | 46.94 | 51.63 | 56.32 | 61.02 | 65.71 |
01/23 | 51.5 | 0 | 0% | +9.73 | 28.16 | 32.85 | 37.55 | 42.24 | 46.94 | 51.63 | 56.32 | 61.02 | 65.71 |
01/22 | 51.5 | -0.1 | -0.19% | +9.73 | 28.16 | 32.85 | 37.55 | 42.24 | 46.94 | 51.63 | 56.32 | 61.02 | 65.71 |
01/19 | 51.6 | 0 | 0% | +9.94 | 28.16 | 32.85 | 37.55 | 42.24 | 46.93 | 51.63 | 56.32 | 61.02 | 65.71 |
01/18 | 51.6 | +0.4 | +0.78% | +9.94 | 28.16 | 32.85 | 37.55 | 42.24 | 46.93 | 51.63 | 56.32 | 61.01 | 65.71 |
01/17 | 51.2 | -0.1 | -0.19% | +9.09 | 28.16 | 32.85 | 37.55 | 42.24 | 46.93 | 51.63 | 56.32 | 61.01 | 65.71 |
01/16 | 51.3 | -0.2 | -0.39% | +9.3 | 28.16 | 32.85 | 37.55 | 42.24 | 46.93 | 51.63 | 56.32 | 61.01 | 65.71 |
01/15 | 51.5 | -0.1 | -0.19% | +9.73 | 28.16 | 32.85 | 37.55 | 42.24 | 46.93 | 51.63 | 56.32 | 61.01 | 65.71 |
01/12 | 51.6 | -0.1 | -0.19% | +9.94 | 28.16 | 32.85 | 37.55 | 42.24 | 46.93 | 51.63 | 56.32 | 61.01 | 65.71 |
01/11 | 51.7 | +0.2 | +0.39% | +10.2 | 28.16 | 32.85 | 37.55 | 42.24 | 46.93 | 51.63 | 56.32 | 61.01 | 65.71 |
01/10 | 51.5 | -0.1 | -0.19% | +9.73 | 28.16 | 32.85 | 37.55 | 42.24 | 46.93 | 51.63 | 56.32 | 61.01 | 65.71 |
01/09 | 51.6 | 0 | 0% | +9.95 | 28.16 | 32.85 | 37.55 | 42.24 | 46.93 | 51.63 | 56.32 | 61.01 | 65.71 |
01/08 | 51.6 | -0.3 | -0.58% | +9.95 | 28.16 | 32.85 | 37.55 | 42.24 | 46.93 | 51.63 | 56.32 | 61.01 | 65.7 |
01/05 | 51.9 | -0.4 | -0.76% | +10.6 | 28.16 | 32.85 | 37.55 | 42.24 | 46.93 | 51.62 | 56.32 | 61.01 | 65.7 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
01/04 | 52.3 | +0.3 | +0.58% | +11.4 | 28.16 | 32.85 | 37.54 | 42.24 | 46.93 | 51.62 | 56.32 | 61.01 | 65.7 |
01/03 | 52 | -0.1 | -0.19% | +10.8 | 28.16 | 32.85 | 37.54 | 42.24 | 46.93 | 51.62 | 56.32 | 61.01 | 65.7 |
01/02 | 52.1 | -0.2 | -0.38% | +11 | 28.16 | 32.85 | 37.54 | 42.24 | 46.93 | 51.62 | 56.32 | 61.01 | 65.7 |
12/29 | 52.3 | +0.1 | +0.19% | +11.4 | 28.16 | 32.85 | 37.54 | 42.24 | 46.93 | 51.62 | 56.32 | 61.01 | 65.7 |
12/28 | 52.2 | +0.2 | +0.38% | +11.2 | 28.16 | 32.85 | 37.54 | 42.24 | 46.93 | 51.62 | 56.32 | 61.01 | 65.7 |
12/27 | 52 | +0.1 | +0.19% | +10.8 | 28.16 | 32.85 | 37.54 | 42.24 | 46.93 | 51.62 | 56.32 | 61.01 | 65.7 |
12/26 | 51.9 | +0.3 | +0.58% | +10.6 | 28.16 | 32.85 | 37.54 | 42.24 | 46.93 | 51.62 | 56.32 | 61.01 | 65.7 |
12/25 | 51.6 | 0 | 0% | +9.95 | 28.16 | 32.85 | 37.54 | 42.24 | 46.93 | 51.62 | 56.31 | 61.01 | 65.7 |
12/22 | 51.6 | -0.5 | -0.96% | +9.95 | 28.16 | 32.85 | 37.54 | 42.24 | 46.93 | 51.62 | 56.31 | 61.01 | 65.7 |
12/21 | 52.1 | -0.4 | -0.76% | +11 | 28.16 | 32.85 | 37.54 | 42.24 | 46.93 | 51.62 | 56.31 | 61.01 | 65.7 |
12/20 | 52.5 | 0 | 0% | +11.9 | 28.16 | 32.85 | 37.54 | 42.24 | 46.93 | 51.62 | 56.31 | 61.01 | 65.7 |
12/19 | 52.5 | 0 | 0% | +11.9 | 28.16 | 32.85 | 37.54 | 42.23 | 46.93 | 51.62 | 56.31 | 61.01 | 65.7 |
12/18 | 52.5 | -0.3 | -0.57% | +11.9 | 28.16 | 32.85 | 37.54 | 42.23 | 46.93 | 51.62 | 56.31 | 61 | 65.7 |
12/15 | 52.8 | +0.3 | +0.57% | +12.5 | 28.16 | 32.85 | 37.54 | 42.23 | 46.93 | 51.62 | 56.31 | 61 | 65.7 |
12/14 | 52.5 | +0.2 | +0.38% | +11.9 | 28.16 | 32.85 | 37.54 | 42.23 | 46.93 | 51.62 | 56.31 | 61 | 65.7 |
12/13 | 52.3 | 0 | 0% | +11.5 | 28.16 | 32.85 | 37.54 | 42.23 | 46.93 | 51.62 | 56.31 | 61 | 65.7 |
12/12 | 52.3 | +0.1 | +0.19% | +11.5 | 28.16 | 32.85 | 37.54 | 42.23 | 46.93 | 51.62 | 56.31 | 61 | 65.7 |
12/11 | 52.2 | -0.3 | -0.57% | +11.2 | 28.16 | 32.85 | 37.54 | 42.23 | 46.93 | 51.62 | 56.31 | 61 | 65.7 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
12/08 | 52.5 | +0.2 | +0.38% | +11.9 | 28.16 | 32.85 | 37.54 | 42.23 | 46.93 | 51.62 | 56.31 | 61 | 65.7 |
12/07 | 52.3 | 0 | 0% | +11.5 | 28.16 | 32.85 | 37.54 | 42.23 | 46.93 | 51.62 | 56.31 | 61 | 65.7 |
12/06 | 52.3 | +0.2 | +0.38% | +11.5 | 28.16 | 32.85 | 37.54 | 42.23 | 46.93 | 51.62 | 56.31 | 61 | 65.7 |
12/05 | 52.1 | -0.5 | -0.95% | +11 | 28.15 | 32.85 | 37.54 | 42.23 | 46.92 | 51.62 | 56.31 | 61 | 65.69 |
12/04 | 52.6 | +0.6 | +1.15% | +12.1 | 28.15 | 32.85 | 37.54 | 42.23 | 46.92 | 51.62 | 56.31 | 61 | 65.69 |
12/01 | 52 | 0 | 0% | +10.8 | 28.15 | 32.85 | 37.54 | 42.23 | 46.92 | 51.62 | 56.31 | 61 | 65.69 |
11/30 | 52 | 0 | 0% | +10.8 | 28.15 | 32.85 | 37.54 | 42.23 | 46.92 | 51.62 | 56.31 | 61 | 65.69 |
11/29 | 52 | -0.2 | -0.38% | +10.8 | 28.15 | 32.85 | 37.54 | 42.23 | 46.92 | 51.62 | 56.31 | 61 | 65.69 |
11/28 | 52.2 | +0.1 | +0.19% | +11.2 | 28.15 | 32.85 | 37.54 | 42.23 | 46.92 | 51.62 | 56.31 | 61 | 65.69 |
11/27 | 52.1 | +0.3 | +0.58% | +11 | 28.15 | 32.85 | 37.54 | 42.23 | 46.92 | 51.61 | 56.31 | 61 | 65.69 |
11/24 | 51.8 | -0.1 | -0.19% | +10.4 | 28.15 | 32.84 | 37.54 | 42.23 | 46.92 | 51.61 | 56.31 | 61 | 65.69 |
11/23 | 51.9 | -0.3 | -0.57% | +10.6 | 28.15 | 32.84 | 37.54 | 42.23 | 46.92 | 51.61 | 56.3 | 61 | 65.69 |
11/22 | 52.2 | +0.3 | +0.58% | +11.3 | 28.15 | 32.84 | 37.54 | 42.23 | 46.92 | 51.61 | 56.3 | 61 | 65.69 |
11/21 | 51.9 | 0 | 0% | +10.6 | 28.15 | 32.84 | 37.53 | 42.23 | 46.92 | 51.61 | 56.3 | 60.99 | 65.69 |
11/20 | 51.9 | +0.3 | +0.58% | +10.6 | 28.15 | 32.84 | 37.53 | 42.23 | 46.92 | 51.61 | 56.3 | 60.99 | 65.69 |
11/17 | 51.6 | +0.1 | +0.19% | +9.98 | 28.15 | 32.84 | 37.53 | 42.23 | 46.92 | 51.61 | 56.3 | 60.99 | 65.68 |
11/16 | 51.5 | -0.1 | -0.19% | +9.77 | 28.15 | 32.84 | 37.53 | 42.23 | 46.92 | 51.61 | 56.3 | 60.99 | 65.68 |
11/15 | 51.6 | +0.4 | +0.78% | +9.98 | 28.15 | 32.84 | 37.53 | 42.22 | 46.92 | 51.61 | 56.3 | 60.99 | 65.68 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
11/14 | 51.2 | +0.1 | +0.2% | +9.13 | 28.15 | 32.84 | 37.53 | 42.22 | 46.92 | 51.61 | 56.3 | 60.99 | 65.68 |
11/13 | 51.1 | -0.2 | -0.39% | +8.92 | 28.15 | 32.84 | 37.53 | 42.22 | 46.92 | 51.61 | 56.3 | 60.99 | 65.68 |
11/10 | 51.3 | -0.2 | -0.39% | +9.34 | 28.15 | 32.84 | 37.53 | 42.22 | 46.92 | 51.61 | 56.3 | 60.99 | 65.68 |
11/09 | 51.5 | -0.2 | -0.39% | +9.77 | 28.15 | 32.84 | 37.53 | 42.22 | 46.92 | 51.61 | 56.3 | 60.99 | 65.68 |
11/08 | 51.7 | +0.1 | +0.19% | +10.2 | 28.15 | 32.84 | 37.53 | 42.22 | 46.92 | 51.61 | 56.3 | 60.99 | 65.68 |
11/07 | 51.6 | +0.2 | +0.39% | +9.98 | 28.15 | 32.84 | 37.53 | 42.22 | 46.92 | 51.61 | 56.3 | 60.99 | 65.68 |
11/06 | 51.4 | -0.1 | -0.19% | +9.56 | 28.15 | 32.84 | 37.53 | 42.22 | 46.92 | 51.61 | 56.3 | 60.99 | 65.68 |
11/03 | 51.5 | +0.2 | +0.39% | +9.77 | 28.15 | 32.84 | 37.53 | 42.22 | 46.92 | 51.61 | 56.3 | 60.99 | 65.68 |
11/02 | 51.3 | +0.1 | +0.2% | +9.35 | 28.15 | 32.84 | 37.53 | 42.22 | 46.92 | 51.61 | 56.3 | 60.99 | 65.68 |
11/01 | 51.2 | 0 | 0% | +9.13 | 28.15 | 32.84 | 37.53 | 42.22 | 46.92 | 51.61 | 56.3 | 60.99 | 65.68 |
10/31 | 51.2 | -0.4 | -0.78% | +9.13 | 28.15 | 32.84 | 37.53 | 42.22 | 46.92 | 51.61 | 56.3 | 60.99 | 65.68 |
10/30 | 51.6 | +0.3 | +0.58% | +9.99 | 28.15 | 32.84 | 37.53 | 42.22 | 46.92 | 51.61 | 56.3 | 60.99 | 65.68 |
10/27 | 51.3 | -0.2 | -0.39% | +9.35 | 28.15 | 32.84 | 37.53 | 42.22 | 46.91 | 51.61 | 56.3 | 60.99 | 65.68 |
10/26 | 51.5 | -0.1 | -0.19% | | | | | | | | | | |
10/25 | 51.6 | +0.2 | +0.39% | | | | | | | | | | |
10/24 | 51.4 | +0.1 | +0.19% | | | | | | | | | | |
10/23 | 51.3 | 0 | 0% | | | | | | | | | | |
10/20 | 51.3 | -0.4 | -0.77% | | | | | | | | | | |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10/19 | 51.7 | +0.4 | +0.78% | | | | | | | | | | |
10/18 | 51.3 | 0 | 0% | | | | | | | | | | |
10/17 | 51.3 | 0 | 0% | | | | | | | | | | |
10/16 | 51.3 | 0 | 0% | | | | | | | | | | |
10/13 | 51.3 | -0.3 | -0.58% | | | | | | | | | | |
10/12 | 51.6 | 0 | 0% | | | | | | | | | | |
10/11 | 51.6 | +0.6 | +1.18% | | | | | | | | | | |
10/06 | 51 | -0.3 | -0.58% | | | | | | | | | | |
10/05 | 51.3 | +0.4 | +0.79% | | | | | | | | | | |
10/04 | 50.9 | -0.2 | -0.39% | | | | | | | | | | |
10/03 | 51.1 | -0.2 | -0.39% | | | | | | | | | | |
10/02 | 51.3 | +0.2 | +0.39% | | | | | | | | | | |
09/28 | 51.1 | +0.1 | +0.2% | | | | | | | | | | |
09/27 | 51 | -0.2 | -0.39% | | | | | | | | | | |
09/26 | 51.2 | -0.6 | -1.16% | | | | | | | | | | |
09/25 | 51.8 | +0.7 | +1.37% | | | | | | | | | | |
09/22 | 51.1 | -0.4 | -0.78% | | | | | | | | | | |
09/21 | 51.5 | -0.3 | -0.58% | | | | | | | | | | |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
09/20 | 51.8 | +0.3 | +0.58% | | | | | | | | | | |
09/19 | 51.5 | 0 | 0% | | | | | | | | | | |
09/18 | 51.5 | +0.1 | +0.19% | | | | | | | | | | |
09/15 | 51.4 | 0 | 0% | | | | | | | | | | |
09/14 | 51.4 | 0 | 0% | | | | | | | | | | |
09/13 | 51.4 | +0.2 | +0.39% | | | | | | | | | | |
09/12 | 51.2 | +0.2 | +0.39% | | | | | | | | | | |
09/11 | 51 | -0.4 | -0.78% | | | | | | | | | | |
09/08 | 51.4 | +0.3 | +0.59% | | | | | | | | | | |
09/07 | 51.1 | +0.3 | +0.59% | | | | | | | | | | |
09/06 | 50.8 | -0.5 | -0.97% | | | | | | | | | | |
09/05 | 51.3 | +0.2 | +0.39% | | | | | | | | | | |
09/04 | 51.1 | +0.2 | +0.39% | | | | | | | | | | |
09/01 | 50.9 | 0 | 0% | | | | | | | | | | |
08/31 | 50.9 | 0 | 0% | | | | | | | | | | |
08/30 | 50.9 | +0.3 | +0.59% | | | | | | | | | | |
08/29 | 50.6 | -0.1 | -0.2% | | | | | | | | | | |
08/28 | 50.7 | -0.1 | -0.2% | | | | | | | | | | |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
08/25 | 50.8 | -0.2 | -0.39% | | | | | | | | | | |
08/24 | 51 | +0.1 | +0.2% | | | | | | | | | | |
08/23 | 50.9 | -0.1 | -0.2% | | | | | | | | | | |
08/22 | 51 | +0.1 | +0.2% | | | | | | | | | | |
08/21 | 50.9 | +0.1 | +0.2% | | | | | | | | | | |
08/18 | 50.8 | 0 | 0% | | | | | | | | | | |
08/17 | 50.8 | -0.1 | -0.2% | | | | | | | | | | |
08/16 | 50.9 | +0.1 | +0.2% | | | | | | | | | | |
08/15 | 50.8 | 0 | 0% | | | | | | | | | | |
08/14 | 50.8 | -0.1 | -0.2% | | | | | | | | | | |
08/11 | 50.9 | +0.3 | +0.59% | | | | | | | | | | |
08/10 | 50.6 | -0.2 | -0.39% | | | | | | | | | | |
08/09 | 50.8 | 0 | 0% | | | | | | | | | | |
08/08 | 50.8 | +0.1 | +0.2% | | | | | | | | | | |
08/07 | 50.7 | 0 | 0% | | | | | | | | | | |
08/04 | 50.7 | +0.1 | +0.2% | | | | | | | | | | |
08/02 | 50.6 | -0.2 | -0.39% | | | | | | | | | | |
08/01 | 50.8 | 0 | 0% | | | | | | | | | | |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
07/31 | 50.8 | -0.1 | -0.2% | | | | | | | | | | |
07/28 | 50.9 | +0.1 | +0.2% | | | | | | | | | | |
07/27 | 50.8 | 0 | 0% | | | | | | | | | | |
07/26 | 50.8 | +0.3 | +0.59% | | | | | | | | | | |
07/25 | 50.5 | +0.1 | +0.2% | | | | | | | | | | |
07/24 | 50.4 | +0.2 | +0.4% | | | | | | | | | | |
07/21 | 50.2 | -0.3 | -0.59% | | | | | | | | | | |
07/20 | 50.5 | -0.2 | -0.39% | | | | | | | | | | |
07/19 | 50.7 | -0.2 | -0.39% | | | | | | | | | | |
07/18 | 50.9 | -0.1 | -0.2% | | | | | | | | | | |
07/17 | 51 | +0.4 | +0.79% | | | | | | | | | | |
07/14 | 50.6 | -0.1 | -0.2% | | | | | | | | | | |
07/13 | 50.7 | -0.1 | -0.2% | | | | | | | | | | |
07/12 | 50.8 | +0.7 | +1.4% | | | | | | | | | | |
07/11 | 50.1 | +0.1 | +0.2% | | | | | | | | | | |
07/10 | 50 | 0 | 0% | | | | | | | | | | |
07/07 | 50 | -0.1 | -0.2% | | | | | | | | | | |
07/06 | 50.1 | +0.8 | +1.62% | | | | | | | | | | |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
07/05 | 52.9 | -0.2 | -0.38% | | | | | | | | | | |
07/04 | 53.1 | -0.3 | -0.56% | | | | | | | | | | |
07/03 | 53.4 | +0.2 | +0.38% | | | | | | | | | | |
06/30 | 53.2 | +0.1 | +0.19% | | | | | | | | | | |
06/29 | 53.1 | -0.1 | -0.19% | | | | | | | | | | |
06/28 | 53.2 | -0.1 | -0.19% | | | | | | | | | | |
06/27 | 53.3 | -0.1 | -0.19% | | | | | | | | | | |
06/26 | 53.4 | -0.2 | -0.37% | | | | | | | | | | |
06/21 | 53.6 | +0.2 | +0.37% | | | | | | | | | | |
06/20 | 53.4 | -0.1 | -0.19% | | | | | | | | | | |
06/19 | 53.5 | -0.2 | -0.37% | | | | | | | | | | |
06/16 | 53.7 | -0.1 | -0.19% | | | | | | | | | | |
06/15 | 53.8 | +0.2 | +0.37% | | | | | | | | | | |
06/14 | 53.6 | +0.1 | +0.19% | | | | | | | | | | |
06/13 | 53.5 | 0 | 0% | | | | | | | | | | |
06/12 | 53.5 | -0.2 | -0.37% | | | | | | | | | | |
06/09 | 53.7 | 0 | 0% | | | | | | | | | | |
06/08 | 53.7 | 0 | 0% | | | | | | | | | | |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06/07 | 53.7 | +0.3 | +0.56% | | | | | | | | | | |
06/06 | 53.4 | +0.1 | +0.19% | | | | | | | | | | |
06/05 | 53.3 | +0.1 | +0.19% | | | | | | | | | | |
06/02 | 53.2 | +0.1 | +0.19% | | | | | | | | | | |
06/01 | 53.1 | -0.2 | -0.38% | | | | | | | | | | |
05/31 | 53.3 | -0.2 | -0.37% | | | | | | | | | | |
05/30 | 53.5 | 0 | 0% | | | | | | | | | | |
05/29 | 53.5 | 0 | 0% | | | | | | | | | | |
05/26 | 53.5 | -0.2 | -0.37% | | | | | | | | | | |
05/25 | 53.7 | -0.2 | -0.37% | | | | | | | | | | |
05/24 | 53.9 | +0.2 | +0.37% | | | | | | | | | | |
05/23 | 53.7 | +0.1 | +0.19% | | | | | | | | | | |
05/22 | 53.6 | -0.3 | -0.56% | | | | | | | | | | |
05/19 | 53.9 | 0 | 0% | | | | | | | | | | |
05/18 | 53.9 | +0.3 | +0.56% | | | | | | | | | | |
05/17 | 53.6 | +0.4 | +0.75% | | | | | | | | | | |
05/16 | 53.2 | +0.2 | +0.38% | | | | | | | | | | |
05/15 | 53 | -0.2 | -0.38% | | | | | | | | | | |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
05/12 | 53.2 | +0.4 | +0.76% | | | | | | | | | | |
05/11 | 52.8 | -0.6 | -1.12% | | | | | | | | | | |
05/10 | 53.4 | 0 | 0% | | | | | | | | | | |
05/09 | 53.4 | 0 | 0% | | | | | | | | | | |
05/08 | 53.4 | +0.2 | +0.38% | | | | | | | | | | |
05/05 | 53.2 | 0 | 0% | | | | | | | | | | |
05/04 | 53.2 | 0 | 0% | | | | | | | | | | |
05/03 | 53.2 | 0 | 0% | | | | | | | | | | |
05/02 | 53.2 | 0 | 0% | | | | | | | | | | |
交易 日期 |
---|
04/29 |
04/26 |
04/25 |
04/24 |
04/23 |
04/22 |
04/19 |
04/18 |
04/17 |
04/16 |
04/15 |
04/12 |
04/11 |
04/10 |
04/09 |
04/08 |
04/03 |
04/02 |
交易 日期 |
04/01 |
03/29 |
03/28 |
03/27 |
03/26 |
03/25 |
03/22 |
03/21 |
03/20 |
03/19 |
03/18 |
03/15 |
03/14 |
03/13 |
03/12 |
03/11 |
03/08 |
03/07 |
交易 日期 |
03/06 |
03/05 |
03/04 |
03/01 |
02/29 |
02/27 |
02/26 |
02/23 |
02/22 |
02/21 |
02/20 |
02/19 |
02/16 |
02/15 |
02/05 |
02/02 |
02/01 |
01/31 |
交易 日期 |
01/30 |
01/29 |
01/26 |
01/25 |
01/24 |
01/23 |
01/22 |
01/19 |
01/18 |
01/17 |
01/16 |
01/15 |
01/12 |
01/11 |
01/10 |
01/09 |
01/08 |
01/05 |
交易 日期 |
01/04 |
01/03 |
01/02 |
12/29 |
12/28 |
12/27 |
12/26 |
12/25 |
12/22 |
12/21 |
12/20 |
12/19 |
12/18 |
12/15 |
12/14 |
12/13 |
12/12 |
12/11 |
交易 日期 |
12/08 |
12/07 |
12/06 |
12/05 |
12/04 |
12/01 |
11/30 |
11/29 |
11/28 |
11/27 |
11/24 |
11/23 |
11/22 |
11/21 |
11/20 |
11/17 |
11/16 |
11/15 |
交易 日期 |
11/14 |
11/13 |
11/10 |
11/09 |
11/08 |
11/07 |
11/06 |
11/03 |
11/02 |
11/01 |
10/31 |
10/30 |
10/27 |
10/26 |
10/25 |
10/24 |
10/23 |
10/20 |
交易 日期 |
10/19 |
10/18 |
10/17 |
10/16 |
10/13 |
10/12 |
10/11 |
10/06 |
10/05 |
10/04 |
10/03 |
10/02 |
09/28 |
09/27 |
09/26 |
09/25 |
09/22 |
09/21 |
交易 日期 |
09/20 |
09/19 |
09/18 |
09/15 |
09/14 |
09/13 |
09/12 |
09/11 |
09/08 |
09/07 |
09/06 |
09/05 |
09/04 |
09/01 |
08/31 |
08/30 |
08/29 |
08/28 |
交易 日期 |
08/25 |
08/24 |
08/23 |
08/22 |
08/21 |
08/18 |
08/17 |
08/16 |
08/15 |
08/14 |
08/11 |
08/10 |
08/09 |
08/08 |
08/07 |
08/04 |
08/02 |
08/01 |
交易 日期 |
07/31 |
07/28 |
07/27 |
07/26 |
07/25 |
07/24 |
07/21 |
07/20 |
07/19 |
07/18 |
07/17 |
07/14 |
07/13 |
07/12 |
07/11 |
07/10 |
07/07 |
07/06 |
交易 日期 |
07/05 |
07/04 |
07/03 |
06/30 |
06/29 |
06/28 |
06/27 |
06/26 |
06/21 |
06/20 |
06/19 |
06/16 |
06/15 |
06/14 |
06/13 |
06/12 |
06/09 |
06/08 |
交易 日期 |
06/07 |
06/06 |
06/05 |
06/02 |
06/01 |
05/31 |
05/30 |
05/29 |
05/26 |
05/25 |
05/24 |
05/23 |
05/22 |
05/19 |
05/18 |
05/17 |
05/16 |
05/15 |
交易 日期 |
05/12 |
05/11 |
05/10 |
05/09 |
05/08 |
05/05 |
05/04 |
05/03 |
05/02 |