* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W18 | 63.1 | +0.1 | +0.16% | +56.9 | 24.13 | 28.15 | 32.17 | 36.19 | 40.21 | 44.23 | 48.26 | 52.28 | 56.3 |
24W17 | 63 | +2.1 | +3.45% | +56.8 | 24.1 | 28.12 | 32.14 | 36.15 | 40.17 | 44.19 | 48.2 | 52.22 | 56.24 |
24W16 | 60.9 | -3.3 | -5.14% | +51.8 | 24.08 | 28.09 | 32.1 | 36.11 | 40.13 | 44.14 | 48.15 | 52.17 | 56.18 |
24W15 | 64.2 | -1.5 | -2.28% | +60.1 | 24.06 | 28.07 | 32.07 | 36.08 | 40.09 | 44.1 | 48.11 | 52.12 | 56.13 |
24W14 | 65.7 | -0.7 | -1.05% | +64 | 24.03 | 28.04 | 32.04 | 36.05 | 40.05 | 44.06 | 48.06 | 52.07 | 56.08 |
24W13 | 66.4 | +0.5 | +0.76% | +65.9 | 24.01 | 28.01 | 32.01 | 36.01 | 40.02 | 44.02 | 48.02 | 52.02 | 56.02 |
24W12 | 65.9 | +1 | +1.54% | +64.8 | 23.99 | 27.98 | 31.98 | 35.98 | 39.98 | 43.97 | 47.97 | 51.97 | 55.97 |
24W11 | 64.9 | -0.5 | -0.76% | +62.5 | 23.96 | 27.95 | 31.95 | 35.94 | 39.94 | 43.93 | 47.92 | 51.92 | 55.91 |
24W10 | 65.4 | -1.1 | -1.65% | +63.9 | 23.94 | 27.92 | 31.91 | 35.9 | 39.89 | 43.88 | 47.87 | 51.86 | 55.85 |
24W09 | 66.5 | -0.6 | -0.89% | +66.9 | 23.91 | 27.89 | 31.88 | 35.86 | 39.85 | 43.83 | 47.82 | 51.8 | 55.79 |
24W08 | 67.1 | -1.3 | -1.9% | +68.6 | 23.88 | 27.86 | 31.84 | 35.82 | 39.8 | 43.78 | 47.76 | 51.74 | 55.72 |
24W07 | 68.4 | +4.2 | +6.54% | +72.1 | 23.85 | 27.83 | 31.8 | 35.78 | 39.75 | 43.73 | 47.7 | 51.68 | 55.65 |
24W06 | 64.2 | -0.2 | -0.31% | +61.7 | 23.82 | 27.79 | 31.76 | 35.73 | 39.7 | 43.67 | 47.64 | 51.61 | 55.58 |
24W05 | 64.4 | +0.5 | +0.78% | +62.4 | 23.8 | 27.77 | 31.73 | 35.7 | 39.67 | 43.63 | 47.6 | 51.57 | 55.53 |
24W04 | 63.9 | +0.5 | +0.79% | +61.2 | 23.78 | 27.74 | 31.7 | 35.67 | 39.63 | 43.59 | 47.55 | 51.52 | 55.48 |
24W03 | 63.4 | -0.9 | -1.4% | +60.1 | 23.75 | 27.71 | 31.67 | 35.63 | 39.59 | 43.55 | 47.51 | 51.47 | 55.42 |
24W02 | 64.3 | -2.2 | -3.31% | +62.6 | 23.73 | 27.69 | 31.64 | 35.6 | 39.55 | 43.51 | 47.46 | 51.42 | 55.37 |
24W01 | 66.5 | +0.6 | +0.91% | +68.3 | 23.71 | 27.66 | 31.62 | 35.57 | 39.52 | 43.47 | 47.42 | 51.37 | 55.33 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W52 | 65.9 | +0.8 | +1.23% | +66.9 | 23.69 | 27.64 | 31.59 | 35.54 | 39.49 | 43.43 | 47.38 | 51.33 | 55.28 |
23W51 | 65.1 | -1.5 | -2.25% | +65 | 23.67 | 27.61 | 31.56 | 35.5 | 39.45 | 43.39 | 47.34 | 51.28 | 55.23 |
23W50 | 66.6 | +0.1 | +0.15% | +69 | 23.65 | 27.59 | 31.53 | 35.47 | 39.42 | 43.36 | 47.3 | 51.24 | 55.18 |
23W49 | 66.5 | -1.5 | -2.21% | +68.9 | 23.63 | 27.56 | 31.5 | 35.44 | 39.38 | 43.31 | 47.25 | 51.19 | 55.13 |
23W48 | 68 | +4.4 | +6.92% | +72.8 | 23.61 | 27.54 | 31.48 | 35.41 | 39.34 | 43.28 | 47.21 | 51.15 | 55.08 |
23W47 | 63.6 | +1.4 | +2.25% | +61.8 | 23.59 | 27.52 | 31.45 | 35.38 | 39.31 | 43.24 | 47.18 | 51.11 | 55.04 |
23W46 | 62.2 | +1.4 | +2.3% | +58.3 | 23.57 | 27.5 | 31.43 | 35.36 | 39.29 | 43.21 | 47.14 | 51.07 | 55 |
23W45 | 60.8 | -0.7 | -1.14% | +54.9 | 23.56 | 27.48 | 31.41 | 35.33 | 39.26 | 43.19 | 47.11 | 51.04 | 54.96 |
23W44 | 61.5 | +0.6 | +0.99% | +56.7 | 23.54 | 27.47 | 31.39 | 35.32 | 39.24 | 43.16 | 47.09 | 51.01 | 54.94 |
23W43 | 60.9 | +2.2 | +3.75% | +55.3 | 23.53 | 27.45 | 31.37 | 35.3 | 39.22 | 43.14 | 47.06 | 50.98 | 54.9 |
23W42 | 58.7 | -2.4 | -3.93% | +49.8 | 23.52 | 27.44 | 31.36 | 35.28 | 39.19 | 43.11 | 47.03 | 50.95 | 54.87 |
23W41 | 61.1 | -5.4 | -8.12% | +56 | 23.5 | 27.42 | 31.34 | 35.25 | 39.17 | 43.09 | 47 | 50.92 | 54.84 |
23W40 | 66.5 | +0.4 | +0.61% | +69.9 | 23.49 | 27.4 | 31.32 | 35.23 | 39.15 | 43.06 | 46.97 | 50.89 | 54.8 |
23W39 | 66.1 | +1.3 | +2.01% | +69.1 | 23.46 | 27.37 | 31.28 | 35.18 | 39.09 | 43 | 46.91 | 50.82 | 54.73 |
23W38 | 64.8 | -1.6 | -2.41% | +66 | 23.42 | 27.33 | 31.23 | 35.14 | 39.04 | 42.94 | 46.85 | 50.75 | 54.66 |
23W37 | 66.4 | +2.8 | +4.4% | +70.3 | 23.39 | 27.29 | 31.19 | 35.09 | 38.99 | 42.89 | 46.79 | 50.69 | 54.59 |
23W36 | 63.6 | -1 | -1.55% | +63.4 | 23.36 | 27.25 | 31.15 | 35.04 | 38.93 | 42.83 | 46.72 | 50.61 | 54.51 |
23W35 | 64.6 | +2.1 | +3.36% | +66.1 | 23.33 | 27.22 | 31.11 | 35 | 38.88 | 42.77 | 46.66 | 50.55 | 54.44 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W34 | 62.5 | -1.6 | -2.5% | +61 | 23.3 | 27.18 | 31.07 | 34.95 | 38.83 | 42.71 | 46.6 | 50.48 | 54.36 |
23W33 | 64.1 | -1.3 | -1.99% | +65.3 | 23.27 | 27.15 | 31.03 | 34.9 | 38.78 | 42.66 | 46.54 | 50.42 | 54.29 |
23W32 | 65.4 | +4.4 | +7.21% | +68.9 | 23.24 | 27.11 | 30.98 | 34.86 | 38.73 | 42.6 | 46.48 | 50.35 | 54.22 |
23W31 | 61 | -3.3 | -5.13% | +57.7 | 23.2 | 27.07 | 30.94 | 34.81 | 38.67 | 42.54 | 46.41 | 50.27 | 54.14 |
23W30 | 64.3 | -1.8 | -2.72% | +66.5 | 23.17 | 27.03 | 30.9 | 34.76 | 38.62 | 42.48 | 46.34 | 50.21 | 54.07 |
23W29 | 66.1 | +0.1 | +0.15% | +71.4 | 23.14 | 26.99 | 30.85 | 34.7 | 38.56 | 42.42 | 46.27 | 50.13 | 53.98 |
23W28 | 66 | -1.8 | -2.65% | +71.5 | 23.1 | 26.95 | 30.79 | 34.64 | 38.49 | 42.34 | 46.19 | 50.04 | 53.89 |
23W27 | 67.8 | -4 | -5.57% | +76.4 | 23.06 | 26.9 | 30.75 | 34.59 | 38.43 | 42.27 | 46.12 | 49.96 | 53.8 |
23W26 | 71.8 | +3.6 | +5.28% | +87.2 | 23.02 | 26.85 | 30.69 | 34.53 | 38.36 | 42.2 | 46.03 | 49.87 | 53.71 |
23W25 | 68.2 | -1.5 | -2.15% | +78.2 | 22.97 | 26.8 | 30.62 | 34.45 | 38.28 | 42.11 | 45.94 | 49.77 | 53.59 |
23W24 | 69.7 | -3.6 | -4.91% | +82.4 | 22.92 | 26.75 | 30.57 | 34.39 | 38.21 | 42.03 | 45.85 | 49.67 | 53.49 |
23W23 | 73.3 | +1.7 | +2.37% | +92.2 | 22.88 | 26.69 | 30.5 | 34.32 | 38.13 | 41.94 | 45.75 | 49.57 | 53.38 |
23W22 | 71.6 | +1.7 | +2.43% | +88.2 | 22.82 | 26.63 | 30.43 | 34.24 | 38.04 | 41.85 | 45.65 | 49.45 | 53.26 |
23W21 | 69.9 | +0.5 | +0.72% | +84.2 | 22.77 | 26.57 | 30.37 | 34.16 | 37.96 | 41.75 | 45.55 | 49.34 | 53.14 |
23W20 | 69.4 | +1.6 | +2.36% | +83.2 | 22.73 | 26.51 | 30.3 | 34.09 | 37.88 | 41.66 | 45.45 | 49.24 | 53.03 |
23W19 | 67.8 | -6.9 | -9.24% | +79.4 | 22.68 | 26.46 | 30.24 | 34.02 | 37.8 | 41.58 | 45.36 | 49.14 | 52.92 |
23W18 | 74.7 | -1.5 | -1.97% | +98 | 22.63 | 26.41 | 30.18 | 33.95 | 37.72 | 41.5 | 45.27 | 49.04 | 52.81 |
23W17 | 76.2 | +12.1 | +18.9% | +102 | 22.58 | 26.34 | 30.11 | 33.87 | 37.63 | 41.4 | 45.16 | 48.92 | 52.69 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W16 | 64.1 | +4.4 | +7.37% | +70.8 | 22.52 | 26.28 | 30.03 | 33.79 | 37.54 | 41.29 | 45.05 | 48.8 | 52.55 |
23W15 | 59.7 | +4.3 | +7.76% | +59.3 | 22.48 | 26.23 | 29.97 | 33.72 | 37.47 | 41.22 | 44.96 | 48.71 | 52.46 |
23W14 | 55.4 | +0.1 | +0.18% | +48.1 | 22.44 | 26.18 | 29.93 | 33.67 | 37.41 | 41.15 | 44.89 | 48.63 | 52.37 |
23W13 | 55.3 | +0.8 | +1.47% | +48 | 22.41 | 26.15 | 29.88 | 33.62 | 37.35 | 41.09 | 44.83 | 48.56 | 52.3 |
23W12 | 54.5 | +0.6 | +1.11% | +46.1 | 22.38 | 26.11 | 29.84 | 33.57 | 37.3 | 41.03 | 44.76 | 48.49 | 52.22 |
23W11 | 53.9 | -5.4 | -9.11% | +44.7 | 22.35 | 26.07 | 29.8 | 33.52 | 37.25 | 40.97 | 44.7 | 48.42 | 52.15 |
23W10 | 59.3 | -0.5 | -0.84% | +59.4 | 22.32 | 26.04 | 29.76 | 33.48 | 37.2 | 40.91 | 44.63 | 48.35 | 52.07 |
23W09 | 59.8 | +2.1 | +3.64% | +61 | 22.28 | 25.99 | 29.71 | 33.42 | 37.13 | 40.85 | 44.56 | 48.27 | 51.99 |
23W08 | 57.7 | +0.4 | +0.7% | +55.7 | 22.24 | 25.95 | 29.65 | 33.36 | 37.07 | 40.78 | 44.48 | 48.19 | 51.9 |
23W07 | 57.3 | +0.1 | +0.17% | +54.8 | 22.21 | 25.91 | 29.61 | 33.31 | 37.01 | 40.71 | 44.41 | 48.11 | 51.81 |
23W06 | 57.2 | -0.2 | -0.35% | +54.8 | 22.17 | 25.87 | 29.56 | 33.26 | 36.95 | 40.65 | 44.34 | 48.04 | 51.73 |
23W05 | 57.4 | +1.9 | +3.42% | +55.6 | 22.14 | 25.83 | 29.52 | 33.21 | 36.89 | 40.58 | 44.27 | 47.96 | 51.65 |
23W03 | 55.5 | +0.3 | +0.54% | +50.7 | 22.1 | 25.79 | 29.47 | 33.15 | 36.84 | 40.52 | 44.2 | 47.89 | 51.57 |
23W02 | 55.2 | -2.6 | -4.5% | +50.1 | 22.07 | 25.75 | 29.43 | 33.1 | 36.78 | 40.46 | 44.14 | 47.82 | 51.49 |
23W01 | 57.8 | -3.7 | -6.02% | +57.4 | 22.04 | 25.71 | 29.38 | 33.05 | 36.73 | 40.4 | 44.07 | 47.74 | 51.42 |
22W53 | 61.5 | +2.4 | +4.06% | +67.7 | 22 | 25.67 | 29.33 | 33 | 36.66 | 40.33 | 44 | 47.66 | 51.33 |
22W52 | 59.1 | +0.6 | +1.03% | +61.5 | 21.96 | 25.62 | 29.28 | 32.94 | 36.6 | 40.25 | 43.91 | 47.57 | 51.23 |
22W51 | 58.5 | +7.3 | +14.3% | +60.1 | 21.92 | 25.57 | 29.22 | 32.88 | 36.53 | 40.18 | 43.84 | 47.49 | 51.14 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W50 | 51.2 | +2.85 | +5.89% | +40.4 | 21.88 | 25.53 | 29.17 | 32.82 | 36.47 | 40.11 | 43.76 | 47.41 | 51.05 |
22W49 | 48.35 | +1.55 | +3.31% | +32.8 | 21.85 | 25.49 | 29.13 | 32.77 | 36.42 | 40.06 | 43.7 | 47.34 | 50.98 |
22W48 | 46.8 | +0.3 | +0.65% | +28.7 | 21.82 | 25.46 | 29.1 | 32.73 | 36.37 | 40.01 | 43.64 | 47.28 | 50.92 |
22W47 | 46.5 | +0.6 | +1.31% | +28 | 21.8 | 25.43 | 29.06 | 32.7 | 36.33 | 39.96 | 43.6 | 47.23 | 50.86 |
22W46 | 45.9 | +0.65 | +1.44% | +26.5 | 21.78 | 25.41 | 29.04 | 32.66 | 36.29 | 39.92 | 43.55 | 47.18 | 50.81 |
22W45 | 45.25 | +1 | +2.26% | +24.8 | 21.76 | 25.38 | 29.01 | 32.63 | 36.26 | 39.89 | 43.51 | 47.14 | 50.76 |
22W44 | 44.25 | +1.3 | +3.03% | +22.2 | 21.73 | 25.36 | 28.98 | 32.6 | 36.22 | 39.85 | 43.47 | 47.09 | 50.71 |
22W43 | 42.95 | -1.25 | -2.83% | +18.7 | 21.71 | 25.33 | 28.95 | 32.57 | 36.19 | 39.81 | 43.42 | 47.04 | 50.66 |
22W42 | 44.2 | -1.8 | -3.91% | +22.3 | 21.69 | 25.31 | 28.92 | 32.54 | 36.15 | 39.77 | 43.38 | 47 | 50.61 |
22W41 | 46 | +0.35 | +0.77% | +27.4 | 21.67 | 25.28 | 28.89 | 32.5 | 36.11 | 39.73 | 43.34 | 46.95 | 50.56 |
22W40 | 45.65 | -0.6 | -1.3% | +26.5 | 21.64 | 25.25 | 28.86 | 32.47 | 36.07 | 39.68 | 43.29 | 46.9 | 50.5 |
22W39 | 46.25 | -1.35 | -2.84% | +28.3 | 21.62 | 25.22 | 28.83 | 32.43 | 36.04 | 39.64 | 43.24 | 46.85 | 50.45 |
22W38 | 47.6 | -0.95 | -1.96% | +32.2 | 21.6 | 25.2 | 28.8 | 32.4 | 35.99 | 39.59 | 43.19 | 46.79 | 50.39 |
22W37 | 48.55 | -0.05 | -0.1% | +35 | 21.57 | 25.17 | 28.76 | 32.36 | 35.95 | 39.55 | 43.14 | 46.74 | 50.33 |
22W36 | 48.6 | +0.05 | +0.1% | +35.3 | 21.55 | 25.14 | 28.73 | 32.32 | 35.91 | 39.5 | 43.09 | 46.68 | 50.27 |
22W35 | 48.55 | +1.25 | +2.64% | +35.4 | 21.52 | 25.1 | 28.69 | 32.28 | 35.86 | 39.45 | 43.04 | 46.62 | 50.21 |
22W34 | 47.3 | +0.8 | +1.72% | +32.1 | 21.49 | 25.07 | 28.65 | 32.24 | 35.82 | 39.4 | 42.98 | 46.56 | 50.15 |
22W33 | 46.5 | +0.35 | +0.76% | +30 | 21.46 | 25.04 | 28.62 | 32.2 | 35.77 | 39.35 | 42.93 | 46.51 | 50.08 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W32 | 46.15 | +1.7 | +3.82% | +29.1 | 21.44 | 25.01 | 28.59 | 32.16 | 35.73 | 39.31 | 42.88 | 46.45 | 50.03 |
22W31 | 44.45 | -1.45 | -3.16% | +24.5 | 21.41 | 24.98 | 28.55 | 32.12 | 35.69 | 39.26 | 42.83 | 46.4 | 49.97 |
22W30 | 45.9 | -0.45 | -0.97% | +28.7 | 21.39 | 24.96 | 28.52 | 32.09 | 35.65 | 39.22 | 42.78 | 46.35 | 49.91 |
22W29 | 46.35 | +0.6 | +1.31% | +30.2 | 21.37 | 24.93 | 28.49 | 32.05 | 35.61 | 39.17 | 42.73 | 46.29 | 49.85 |
22W28 | 45.75 | +0.85 | +1.89% | +28.6 | 21.34 | 24.9 | 28.45 | 32.01 | 35.56 | 39.12 | 42.68 | 46.23 | 49.79 |
22W27 | 44.9 | 0 | 0% | +26.4 | 21.31 | 24.87 | 28.42 | 31.97 | 35.52 | 39.07 | 42.63 | 46.18 | 49.73 |
22W26 | 44.9 | +0.8 | +1.81% | +26.5 | 21.29 | 24.84 | 28.38 | 31.93 | 35.48 | 39.03 | 42.58 | 46.12 | 49.67 |
22W25 | 44.1 | +0.2 | +0.46% | +24.4 | 21.26 | 24.81 | 28.35 | 31.9 | 35.44 | 38.98 | 42.53 | 46.07 | 49.61 |
22W24 | 43.9 | +0.95 | +2.21% | +24 | 21.24 | 24.78 | 28.32 | 31.86 | 35.4 | 38.94 | 42.48 | 46.02 | 49.56 |
22W23 | 42.95 | -0.1 | -0.23% | +21.5 | 21.22 | 24.75 | 28.29 | 31.83 | 35.36 | 38.9 | 42.44 | 45.97 | 49.51 |
22W22 | 43.05 | +0.15 | +0.35% | +21.9 | 21.2 | 24.73 | 28.26 | 31.79 | 35.33 | 38.86 | 42.39 | 45.92 | 49.46 |
22W21 | 42.9 | +0.35 | +0.82% | +21.6 | 21.17 | 24.7 | 28.23 | 31.76 | 35.29 | 38.82 | 42.35 | 45.87 | 49.4 |
22W20 | 42.55 | -2.6 | -5.76% | +20.7 | 21.15 | 24.68 | 28.2 | 31.73 | 35.25 | 38.78 | 42.3 | 45.83 | 49.35 |
22W19 | 45.15 | +0.95 | +2.15% | +28.2 | 21.13 | 24.65 | 28.17 | 31.7 | 35.22 | 38.74 | 42.26 | 45.78 | 49.3 |
22W18 | 44.2 | -2.4 | -5.15% | +25.6 | 21.11 | 24.63 | 28.14 | 31.66 | 35.18 | 38.7 | 42.21 | 45.73 | 49.25 |
22W17 | 46.6 | +3.95 | +9.26% | +32.6 | 21.09 | 24.6 | 28.12 | 31.63 | 35.14 | 38.66 | 42.17 | 45.69 | 49.2 |
22W16 | 42.65 | +0.5 | +1.19% | +21.5 | 21.06 | 24.57 | 28.08 | 31.59 | 35.1 | 38.61 | 42.13 | 45.64 | 49.15 |
22W15 | 42.15 | -0.5 | -1.17% | +20.2 | 21.04 | 24.55 | 28.06 | 31.57 | 35.07 | 38.58 | 42.09 | 45.59 | 49.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W14 | 42.65 | -0.5 | -1.16% | +21.7 | 21.03 | 24.53 | 28.04 | 31.54 | 35.04 | 38.55 | 42.05 | 45.56 | 49.06 |
22W13 | 43.15 | -0.5 | -1.15% | +23.2 | 21.01 | 24.51 | 28.01 | 31.51 | 35.01 | 38.51 | 42.01 | 45.51 | 49.01 |
22W12 | 43.65 | +1.05 | +2.46% | +24.8 | 20.99 | 24.48 | 27.98 | 31.48 | 34.98 | 38.47 | 41.97 | 45.47 | 48.97 |
22W11 | 42.6 | -1.5 | -3.4% | +21.9 | 20.96 | 24.46 | 27.95 | 31.45 | 34.94 | 38.43 | 41.93 | 45.42 | 48.92 |
22W10 | 44.1 | +0.95 | +2.2% | +26.3 | 20.94 | 24.43 | 27.93 | 31.42 | 34.91 | 38.4 | 41.89 | 45.38 | 48.87 |
22W09 | 43.15 | +0.3 | +0.7% | +23.8 | 20.92 | 24.41 | 27.89 | 31.38 | 34.87 | 38.35 | 41.84 | 45.33 | 48.81 |
22W08 | 42.85 | -0.3 | -0.7% | +23 | 20.9 | 24.38 | 27.86 | 31.34 | 34.83 | 38.31 | 41.79 | 45.28 | 48.76 |
22W07 | 43.15 | +1.35 | +3.23% | +24 | 20.87 | 24.35 | 27.83 | 31.31 | 34.79 | 38.27 | 41.75 | 45.23 | 48.71 |
22W05 | 41.8 | -0.45 | -1.07% | +20.3 | 20.85 | 24.33 | 27.8 | 31.28 | 34.75 | 38.23 | 41.7 | 45.18 | 48.65 |
22W04 | 42.25 | -1.4 | -3.21% | +21.7 | 20.83 | 24.3 | 27.77 | 31.24 | 34.72 | 38.19 | 41.66 | 45.13 | 48.6 |
22W03 | 43.65 | +1.1 | +2.59% | +25.9 | 20.81 | 24.27 | 27.74 | 31.21 | 34.68 | 38.14 | 41.61 | 45.08 | 48.55 |
22W02 | 42.55 | -0.55 | -1.28% | +22.9 | 20.78 | 24.24 | 27.71 | 31.17 | 34.64 | 38.1 | 41.56 | 45.03 | 48.49 |
22W01 | 43.1 | +1.25 | +2.99% | +24.6 | 20.76 | 24.22 | 27.68 | 31.14 | 34.6 | 38.06 | 41.52 | 44.98 | 48.44 |
21W52 | 41.85 | -0.4 | -0.95% | +21.1 | 20.73 | 24.19 | 27.65 | 31.1 | 34.56 | 38.01 | 41.47 | 44.92 | 48.38 |
21W51 | 42.25 | +1.5 | +3.68% | +22.4 | 20.71 | 24.17 | 27.62 | 31.07 | 34.52 | 37.97 | 41.43 | 44.88 | 48.33 |
21W50 | 40.75 | +0.9 | +2.26% | +18.2 | 20.69 | 24.14 | 27.59 | 31.04 | 34.49 | 37.94 | 41.38 | 44.83 | 48.28 |
21W49 | 39.85 | +0.15 | +0.38% | +15.7 | 20.67 | 24.12 | 27.56 | 31.01 | 34.46 | 37.9 | 41.35 | 44.79 | 48.24 |
21W48 | 39.7 | -0.4 | -1% | +15.3 | 20.66 | 24.1 | 27.54 | 30.98 | 34.43 | 37.87 | 41.31 | 44.75 | 48.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W47 | 40.1 | +0.75 | +1.91% | +16.6 | 20.64 | 24.08 | 27.52 | 30.96 | 34.4 | 37.83 | 41.27 | 44.71 | 48.15 |
21W46 | 39.35 | 0 | 0% | +14.5 | 20.62 | 24.05 | 27.49 | 30.93 | 34.36 | 37.8 | 41.24 | 44.67 | 48.11 |
21W45 | 39.35 | +0.8 | +2.08% | +14.6 | 20.6 | 24.03 | 27.47 | 30.9 | 34.33 | 37.77 | 41.2 | 44.63 | 48.07 |
21W44 | 38.55 | +0.05 | +0.13% | +12.4 | 20.58 | 24.01 | 27.44 | 30.87 | 34.3 | 37.73 | 41.16 | 44.59 | 48.02 |
21W43 | 38.5 | +1.05 | +2.8% | +12.3 | 20.56 | 23.99 | 27.42 | 30.85 | 34.27 | 37.7 | 41.13 | 44.56 | 47.98 |
21W42 | 37.45 | -0.35 | -0.93% | +9.35 | 20.55 | 23.97 | 27.4 | 30.82 | 34.25 | 37.67 | 41.1 | 44.52 | 47.95 |
21W41 | 37.8 | +0.2 | +0.53% | +10.4 | 20.53 | 23.96 | 27.38 | 30.8 | 34.22 | 37.65 | 41.07 | 44.49 | 47.91 |
21W40 | 37.6 | -0.55 | -1.44% | +9.94 | 20.52 | 23.94 | 27.36 | 30.78 | 34.2 | 37.62 | 41.04 | 44.46 | 47.88 |
21W39 | 38.15 | -0.55 | -1.42% | +11.6 | 20.51 | 23.92 | 27.34 | 30.76 | 34.18 | 37.59 | 41.01 | 44.43 | 47.85 |
21W38 | 38.7 | +0.85 | +2.25% | +13.3 | 20.49 | 23.91 | 27.32 | 30.74 | 34.15 | 37.57 | 40.98 | 44.4 | 47.81 |
21W37 | 37.85 | -0.25 | -0.66% | +10.9 | 20.48 | 23.89 | 27.3 | 30.72 | 34.13 | 37.54 | 40.96 | 44.37 | 47.78 |
21W36 | 38.1 | +0.5 | +1.33% | +11.7 | 20.47 | 23.88 | 27.29 | 30.7 | 34.11 | 37.52 | 40.93 | 44.34 | 47.75 |
21W35 | 37.6 | +0.75 | +2.04% | +10.3 | 20.46 | 23.87 | 27.28 | 30.68 | 34.09 | 37.5 | 40.91 | 44.32 | 47.73 |
21W34 | 36.85 | -0.65 | -1.73% | +8.13 | 20.45 | 23.86 | 27.26 | 30.67 | 34.08 | 37.49 | 40.9 | 44.3 | 47.71 |
21W33 | 37.5 | -1.25 | -3.23% | +10.1 | 20.44 | 23.85 | 27.25 | 30.66 | 34.07 | 37.47 | 40.88 | 44.28 | 47.69 |
21W32 | 38.75 | +0.55 | +1.44% | +13.8 | 20.43 | 23.83 | 27.24 | 30.64 | 34.05 | 37.45 | 40.86 | 44.26 | 47.67 |
21W31 | 38.2 | -2.05 | -5.09% | +12.2 | 20.42 | 23.82 | 27.23 | 30.63 | 34.03 | 37.43 | 40.84 | 44.24 | 47.64 |
21W30 | 40.25 | +0.15 | +0.37% | +18.3 | 20.41 | 23.81 | 27.21 | 30.61 | 34.01 | 37.41 | 40.82 | 44.22 | 47.62 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W29 | 40.1 | -0.2 | -0.5% | +18 | 20.39 | 23.79 | 27.19 | 30.59 | 33.99 | 37.39 | 40.79 | 44.19 | 47.59 |
21W28 | 40.3 | -0.2 | -0.49% | +18.6 | 20.38 | 23.78 | 27.18 | 30.57 | 33.97 | 37.37 | 40.76 | 44.16 | 47.56 |
21W27 | 40.5 | +0.85 | +2.14% | +19.3 | 20.37 | 23.77 | 27.16 | 30.56 | 33.95 | 37.35 | 40.74 | 44.14 | 47.53 |
21W26 | 39.65 | +0.05 | +0.13% | +16.9 | 20.36 | 23.75 | 27.14 | 30.54 | 33.93 | 37.32 | 40.72 | 44.11 | 47.5 |
21W25 | 39.6 | +0.3 | +0.76% | +16.8 | 20.35 | 23.74 | 27.13 | 30.52 | 33.92 | 37.31 | 40.7 | 44.09 | 47.48 |
21W24 | 39.3 | +0.55 | +1.42% | +15.9 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 37.29 | 40.68 | 44.07 | 47.46 |
21W23 | 38.75 | +0.2 | +0.52% | +14.4 | 20.33 | 23.72 | 27.11 | 30.5 | 33.89 | 37.28 | 40.66 | 44.05 | 47.44 |
21W22 | 38.55 | -0.25 | -0.64% | +13.8 | 20.32 | 23.71 | 27.1 | 30.49 | 33.87 | 37.26 | 40.65 | 44.04 | 47.42 |
21W21 | 38.8 | -0.6 | -1.52% | +14.6 | 20.32 | 23.7 | 27.09 | 30.48 | 33.86 | 37.25 | 40.63 | 44.02 | 47.41 |
21W20 | 39.4 | -0.85 | -2.11% | +16.4 | 20.31 | 23.69 | 27.08 | 30.46 | 33.85 | 37.23 | 40.62 | 44 | 47.39 |
21W19 | 40.25 | +0.2 | +0.5% | +19 | 20.3 | 23.68 | 27.07 | 30.45 | 33.83 | 37.22 | 40.6 | 43.98 | 47.37 |
21W18 | 40.05 | +0.55 | +1.39% | +18.4 | 20.29 | 23.67 | 27.05 | 30.43 | 33.81 | 37.19 | 40.58 | 43.96 | 47.34 |
21W17 | 39.5 | -0.15 | -0.38% | +16.9 | 20.28 | 23.66 | 27.04 | 30.42 | 33.79 | 37.17 | 40.55 | 43.93 | 47.31 |
21W16 | 39.65 | +0.8 | +2.06% | +17.4 | 20.27 | 23.64 | 27.02 | 30.4 | 33.78 | 37.15 | 40.53 | 43.91 | 47.29 |
21W15 | 38.85 | 0 | 0% | +15.1 | 20.26 | 23.63 | 27.01 | 30.38 | 33.76 | 37.13 | 40.51 | 43.89 | 47.26 |
21W14 | 38.85 | 0 | 0% | +15.1 | 20.25 | 23.62 | 26.99 | 30.37 | 33.74 | 37.12 | 40.49 | 43.87 | 47.24 |
21W13 | 38.85 | +0.05 | +0.13% | +15.2 | 20.24 | 23.61 | 26.98 | 30.35 | 33.73 | 37.1 | 40.47 | 43.85 | 47.22 |
21W12 | 38.8 | +1.7 | +4.58% | +15.1 | 20.23 | 23.6 | 26.97 | 30.34 | 33.71 | 37.08 | 40.45 | 43.83 | 47.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W11 | 37.1 | +0.5 | +1.37% | +10.1 | 20.22 | 23.59 | 26.96 | 30.33 | 33.7 | 37.06 | 40.43 | 43.8 | 47.17 |
21W10 | 36.6 | -0.45 | -1.21% | +8.66 | 20.21 | 23.58 | 26.95 | 30.32 | 33.68 | 37.05 | 40.42 | 43.79 | 47.16 |
21W09 | 37.05 | +0.65 | +1.79% | +10 | 20.2 | 23.57 | 26.94 | 30.31 | 33.67 | 37.04 | 40.41 | 43.78 | 47.14 |
21W08 | 36.4 | +0.8 | +2.25% | +8.13 | 20.2 | 23.56 | 26.93 | 30.3 | 33.66 | 37.03 | 40.4 | 43.76 | 47.13 |
21W06 | 35.6 | 0 | 0% | +5.78 | 20.19 | 23.56 | 26.92 | 30.29 | 33.65 | 37.02 | 40.38 | 43.75 | 47.12 |
21W05 | 35.6 | -0.1 | -0.28% | +5.8 | 20.19 | 23.55 | 26.92 | 30.28 | 33.65 | 37.01 | 40.38 | 43.74 | 47.11 |
21W04 | 35.7 | -0.8 | -2.19% | +6.12 | 20.19 | 23.55 | 26.91 | 30.28 | 33.64 | 37.01 | 40.37 | 43.74 | 47.1 |
21W03 | 36.5 | -0.1 | -0.27% | +8.5 | 20.18 | 23.55 | 26.91 | 30.28 | 33.64 | 37 | 40.37 | 43.73 | 47.1 |
21W02 | 36.6 | -1.1 | -2.92% | +8.82 | 20.18 | 23.54 | 26.91 | 30.27 | 33.63 | 37 | 40.36 | 43.72 | 47.09 |
21W01 | 37.7 | +0.15 | +0.4% | +12.1 | 20.18 | 23.54 | 26.9 | 30.27 | 33.63 | 36.99 | 40.36 | 43.72 | 47.08 |
20W52 | 37.55 | +0.55 | +1.49% | +11.7 | 20.17 | 23.53 | 26.9 | 30.26 | 33.62 | 36.98 | 40.34 | 43.71 | 47.07 |
20W51 | 37 | -0.05 | -0.13% | +10.1 | 20.17 | 23.53 | 26.89 | 30.25 | 33.61 | 36.97 | 40.34 | 43.7 | 47.06 |
20W50 | 37.05 | -1.4 | -3.64% | +10.2 | 20.16 | 23.52 | 26.89 | 30.25 | 33.61 | 36.97 | 40.33 | 43.69 | 47.05 |
20W49 | 38.45 | -0.05 | -0.13% | +14.4 | 20.16 | 23.52 | 26.88 | 30.24 | 33.6 | 36.96 | 40.32 | 43.68 | 47.04 |
20W48 | 38.5 | +0.7 | +1.85% | +14.6 | 20.16 | 23.52 | 26.88 | 30.24 | 33.6 | 36.95 | 40.31 | 43.67 | 47.03 |
20W47 | 37.8 | -0.15 | -0.4% | +12.5 | 20.16 | 23.52 | 26.87 | 30.23 | 33.59 | 36.95 | 40.31 | 43.67 | 47.03 |
20W46 | 37.95 | +0.3 | +0.8% | +13 | 20.15 | 23.51 | 26.87 | 30.23 | 33.59 | 36.95 | 40.31 | 43.67 | 47.03 |
20W45 | 37.65 | +0.85 | +2.31% | +12.1 | 20.15 | 23.51 | 26.86 | 30.22 | 33.58 | 36.94 | 40.3 | 43.65 | 47.01 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W44 | 36.8 | -1.3 | -3.41% | +9.62 | 20.14 | 23.5 | 26.86 | 30.21 | 33.57 | 36.93 | 40.28 | 43.64 | 47 |
20W43 | 38.1 | +0.8 | +2.14% | +13.5 | 20.13 | 23.49 | 26.84 | 30.2 | 33.56 | 36.91 | 40.27 | 43.62 | 46.98 |
20W42 | 37.3 | -1.45 | -3.74% | +11.2 | 20.12 | 23.48 | 26.83 | 30.19 | 33.54 | 36.89 | 40.25 | 43.6 | 46.96 |
20W41 | 38.75 | +0.45 | +1.17% | +15.6 | 20.12 | 23.47 | 26.82 | 30.17 | 33.53 | 36.88 | 40.23 | 43.58 | 46.94 |
20W40 | 38.3 | +0.45 | +1.19% | +14.3 | 20.1 | 23.45 | 26.8 | 30.16 | 33.51 | 36.86 | 40.21 | 43.56 | 46.91 |
20W39 | 37.85 | -1.15 | -2.95% | +13 | 20.09 | 23.44 | 26.79 | 30.14 | 33.49 | 36.84 | 40.19 | 43.53 | 46.88 |
20W38 | 39 | +0.7 | +1.83% | +16.5 | 20.08 | 23.43 | 26.78 | 30.12 | 33.47 | 36.82 | 40.17 | 43.51 | 46.86 |
20W37 | 38.3 | -0.6 | -1.54% | +14.5 | 20.07 | 23.42 | 26.76 | 30.11 | 33.45 | 36.8 | 40.14 | 43.49 | 46.83 |
20W36 | 38.9 | -0.95 | -2.38% | +16.3 | 20.06 | 23.4 | 26.75 | 30.09 | 33.44 | 36.78 | 40.12 | 43.47 | 46.81 |
20W35 | 39.85 | +0.2 | +0.5% | +19.2 | 20.05 | 23.39 | 26.73 | 30.08 | 33.42 | 36.76 | 40.1 | 43.44 | 46.78 |
20W34 | 39.65 | -2.4 | -5.71% | +18.7 | 20.04 | 23.38 | 26.72 | 30.06 | 33.4 | 36.74 | 40.08 | 43.42 | 46.76 |
20W33 | 42.05 | -1.2 | -2.77% | +26 | 20.03 | 23.36 | 26.7 | 30.04 | 33.38 | 36.71 | 40.05 | 43.39 | 46.73 |
20W32 | 43.25 | +1.6 | +3.84% | +29.7 | 20.01 | 23.35 | 26.68 | 30.02 | 33.35 | 36.69 | 40.02 | 43.36 | 46.69 |
20W31 | 41.65 | -2.5 | -5.66% | +25 | 19.99 | 23.32 | 26.66 | 29.99 | 33.32 | 36.65 | 39.99 | 43.32 | 46.65 |
20W30 | 44.15 | +0.55 | +1.26% | +32.6 | 19.98 | 23.31 | 26.63 | 29.96 | 33.29 | 36.62 | 39.95 | 43.28 | 46.61 |
20W29 | 43.6 | -3.6 | -7.63% | +31.1 | 19.96 | 23.28 | 26.61 | 29.93 | 33.26 | 36.59 | 39.91 | 43.24 | 46.56 |
20W28 | 47.2 | +1.8 | +3.96% | +42.1 | 19.94 | 23.26 | 26.58 | 29.9 | 33.23 | 36.55 | 39.87 | 43.2 | 46.52 |
20W27 | 45.4 | +0.8 | +1.79% | +36.8 | 19.91 | 23.23 | 26.55 | 29.87 | 33.19 | 36.51 | 39.83 | 43.15 | 46.46 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W26 | 44.6 | -2.7 | -5.71% | +34.5 | 19.89 | 23.21 | 26.52 | 29.84 | 33.15 | 36.47 | 39.79 | 43.1 | 46.42 |
20W25 | 47.3 | +6.2 | +15.1% | +42.8 | 19.87 | 23.18 | 26.5 | 29.81 | 33.12 | 36.43 | 39.74 | 43.05 | 46.37 |
20W24 | 41.1 | +0.2 | +0.49% | +24.2 | 19.85 | 23.16 | 26.46 | 29.77 | 33.08 | 36.39 | 39.69 | 43 | 46.31 |
20W23 | 40.9 | +1.9 | +4.87% | +23.8 | 19.83 | 23.13 | 26.44 | 29.74 | 33.05 | 36.35 | 39.66 | 42.96 | 46.27 |
20W22 | 39 | -1.4 | -3.47% | +18.1 | 19.81 | 23.12 | 26.42 | 29.72 | 33.02 | 36.33 | 39.63 | 42.93 | 46.23 |
20W21 | 40.4 | +1.65 | +4.26% | +22.4 | 19.8 | 23.1 | 26.4 | 29.7 | 33.01 | 36.31 | 39.61 | 42.91 | 46.21 |
20W20 | 38.75 | -1.35 | -3.37% | +17.5 | 19.79 | 23.09 | 26.39 | 29.68 | 32.98 | 36.28 | 39.58 | 42.88 | 46.17 |
20W19 | 40.1 | +1.15 | +2.95% | +21.7 | 19.78 | 23.07 | 26.37 | 29.66 | 32.96 | 36.26 | 39.55 | 42.85 | 46.14 |
20W18 | 38.95 | +1.95 | +5.27% | +18.3 | 19.76 | 23.05 | 26.35 | 29.64 | 32.93 | 36.23 | 39.52 | 42.81 | 46.11 |
20W17 | 37 | +0.8 | +2.21% | +12.4 | 19.75 | 23.04 | 26.33 | 29.62 | 32.91 | 36.2 | 39.49 | 42.78 | 46.08 |
20W16 | 36.2 | +0.9 | +2.55% | +10.1 | 19.74 | 23.02 | 26.31 | 29.6 | 32.89 | 36.18 | 39.47 | 42.76 | 46.05 |
20W15 | 35.3 | +0.55 | +1.58% | +7.38 | 19.72 | 23.01 | 26.3 | 29.59 | 32.87 | 36.16 | 39.45 | 42.74 | 46.02 |
20W14 | 34.75 | -1.35 | -3.74% | +5.76 | 19.71 | 23 | 26.28 | 29.57 | 32.86 | 36.14 | 39.43 | 42.71 | 46 |
20W13 | 36.1 | +6.55 | +22.2% | +9.93 | 19.7 | 22.99 | 26.27 | 29.55 | 32.84 | 36.12 | 39.41 | 42.69 | 45.97 |
20W12 | 29.55 | -1.3 | -4.21% | -9.96 | 19.69 | 22.97 | 26.25 | 29.54 | 32.82 | 36.1 | 39.38 | 42.66 | 45.95 |
20W11 | 30.85 | -4.95 | -13.8% | -5.96 | 19.68 | 22.96 | 26.25 | 29.53 | 32.81 | 36.09 | 39.37 | 42.65 | 45.93 |
20W10 | 35.8 | +2.15 | +6.39% | +9.16 | 19.68 | 22.96 | 26.24 | 29.52 | 32.8 | 36.08 | 39.36 | 42.64 | 45.92 |
20W09 | 33.65 | -0.45 | -1.32% | +2.65 | 19.67 | 22.95 | 26.22 | 29.5 | 32.78 | 36.06 | 39.34 | 42.61 | 45.89 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W08 | 34.1 | +0.5 | +1.49% | +4.06 | 19.66 | 22.94 | 26.22 | 29.49 | 32.77 | 36.05 | 39.32 | 42.6 | 45.88 |
20W07 | 33.6 | -0.6 | -1.75% | +2.57 | 19.66 | 22.93 | 26.21 | 29.48 | 32.76 | 36.04 | 39.31 | 42.59 | 45.86 |
20W06 | 34.2 | -0.75 | -2.15% | +4.43 | 19.65 | 22.92 | 26.2 | 29.47 | 32.75 | 36.02 | 39.3 | 42.57 | 45.85 |
20W05 | 34.95 | +1.2 | +3.56% | +6.76 | 19.64 | 22.92 | 26.19 | 29.46 | 32.74 | 36.01 | 39.29 | 42.56 | 45.83 |
20W04 | 33.75 | +0.35 | +1.05% | +3.13 | 19.63 | 22.91 | 26.18 | 29.45 | 32.72 | 36 | 39.27 | 42.54 | 45.81 |
20W03 | 33.4 | +0.15 | +0.45% | +2.1 | 19.63 | 22.9 | 26.17 | 29.44 | 32.71 | 35.99 | 39.26 | 42.53 | 45.8 |
20W02 | 33.25 | -0.5 | -1.48% | +1.67 | 19.62 | 22.89 | 26.16 | 29.43 | 32.7 | 35.97 | 39.24 | 42.51 | 45.78 |
20W01 | 33.75 | +0.25 | +0.75% | +3.24 | 19.61 | 22.88 | 26.15 | 29.42 | 32.69 | 35.96 | 39.23 | 42.5 | 45.77 |
19W52 | 33.5 | -0.3 | -0.89% | +2.51 | 19.61 | 22.88 | 26.14 | 29.41 | 32.68 | 35.95 | 39.22 | 42.48 | 45.75 |
19W51 | 33.8 | +0.35 | +1.05% | +3.46 | 19.6 | 22.87 | 26.14 | 29.4 | 32.67 | 35.94 | 39.2 | 42.47 | 45.74 |
19W50 | 33.45 | -0.25 | -0.74% | +2.43 | 19.59 | 22.86 | 26.13 | 29.39 | 32.66 | 35.92 | 39.19 | 42.45 | 45.72 |
19W49 | 33.7 | -0.7 | -2.03% | +3.23 | 19.59 | 22.85 | 26.12 | 29.38 | 32.65 | 35.91 | 39.18 | 42.44 | 45.7 |
19W48 | 34.4 | -1.35 | -3.78% | +5.4 | 19.58 | 22.85 | 26.11 | 29.37 | 32.64 | 35.9 | 39.16 | 42.43 | 45.69 |
19W47 | 35.75 | +3.4 | +10.5% | +9.57 | 19.58 | 22.84 | 26.1 | 29.36 | 32.63 | 35.89 | 39.15 | 42.42 | 45.68 |
19W46 | 32.35 | -0.4 | -1.22% | -0.81 | 19.57 | 22.83 | 26.09 | 29.35 | 32.62 | 35.88 | 39.14 | 42.4 | 45.66 |
19W45 | 32.75 | -0.25 | -0.76% | +0.43 | 19.57 | 22.83 | 26.09 | 29.35 | 32.61 | 35.87 | 39.13 | 42.39 | 45.65 |
19W44 | 33 | +0.2 | +0.61% | +1.21 | 19.56 | 22.82 | 26.08 | 29.35 | 32.61 | 35.87 | 39.13 | 42.39 | 45.65 |
19W43 | 32.8 | -0.05 | -0.15% | +0.61 | 19.56 | 22.82 | 26.08 | 29.34 | 32.6 | 35.86 | 39.12 | 42.38 | 45.64 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W42 | 32.85 | +0.75 | +2.34% | +0.78 | 19.56 | 22.82 | 26.08 | 29.34 | 32.59 | 35.85 | 39.11 | 42.37 | 45.63 |
19W41 | 32.1 | +0.1 | +0.31% | -1.5 | 19.55 | 22.81 | 26.07 | 29.33 | 32.59 | 35.85 | 39.11 | 42.37 | 45.62 |
19W40 | 32 | -0.15 | -0.47% | -1.8 | 19.55 | 22.81 | 26.07 | 29.33 | 32.59 | 35.84 | 39.1 | 42.36 | 45.62 |
19W39 | 32.15 | -0.35 | -1.08% | -1.32 | 19.55 | 22.81 | 26.06 | 29.32 | 32.58 | 35.84 | 39.09 | 42.35 | 45.61 |
19W38 | 32.5 | +0.1 | +0.31% | -0.23 | 19.54 | 22.8 | 26.06 | 29.32 | 32.57 | 35.83 | 39.09 | 42.35 | 45.6 |
19W37 | 32.4 | +0.2 | +0.62% | -0.51 | 19.54 | 22.8 | 26.05 | 29.31 | 32.57 | 35.82 | 39.08 | 42.34 | 45.59 |
19W36 | 32.2 | +0.05 | +0.16% | -1.11 | 19.54 | 22.79 | 26.05 | 29.31 | 32.56 | 35.82 | 39.07 | 42.33 | 45.59 |
19W35 | 32.15 | +0.4 | +1.26% | -1.24 | 19.53 | 22.79 | 26.04 | 29.3 | 32.55 | 35.81 | 39.06 | 42.32 | 45.57 |
19W34 | 31.75 | +0.55 | +1.76% | -2.46 | 19.53 | 22.78 | 26.04 | 29.29 | 32.55 | 35.8 | 39.06 | 42.31 | 45.57 |
19W33 | 31.2 | 0 | 0% | -4.13 | 19.53 | 22.78 | 26.04 | 29.29 | 32.54 | 35.8 | 39.05 | 42.31 | 45.56 |
19W32 | 31.2 | -0.4 | -1.27% | -4.1 | 19.52 | 22.77 | 26.03 | 29.28 | 32.53 | 35.79 | 39.04 | 42.3 | 45.55 |
19W31 | 31.6 | -2.05 | -6.09% | -2.84 | 19.52 | 22.77 | 26.02 | 29.27 | 32.53 | 35.78 | 39.03 | 42.28 | 45.54 |
19W30 | 33.65 | -0.2 | -0.59% | +3.5 | 19.51 | 22.76 | 26.01 | 29.26 | 32.51 | 35.76 | 39.02 | 42.27 | 45.52 |
19W29 | 33.85 | -0.05 | -0.15% | +4.15 | 19.5 | 22.75 | 26 | 29.25 | 32.5 | 35.75 | 39 | 42.25 | 45.5 |
19W28 | 33.9 | +0.25 | +0.74% | +4.35 | 19.49 | 22.74 | 25.99 | 29.24 | 32.49 | 35.74 | 38.99 | 42.23 | 45.48 |
19W27 | 33.65 | +0.4 | +1.2% | +3.62 | 19.49 | 22.73 | 25.98 | 29.23 | 32.48 | 35.72 | 38.97 | 42.22 | 45.47 |
19W26 | 33.25 | +0.1 | +0.3% | +2.42 | 19.48 | 22.73 | 25.97 | 29.22 | 32.47 | 35.71 | 38.96 | 42.2 | 45.45 |
19W25 | 33.15 | +0.25 | +0.76% | +2.15 | 19.47 | 22.72 | 25.96 | 29.21 | 32.45 | 35.7 | 38.94 | 42.19 | 45.43 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W24 | 32.9 | +0.1 | +0.3% | +1.41 | 19.46 | 22.71 | 25.95 | 29.2 | 32.44 | 35.69 | 38.93 | 42.17 | 45.42 |
19W23 | 32.8 | 0 | 0% | +1.13 | 19.46 | 22.7 | 25.95 | 29.19 | 32.43 | 35.68 | 38.92 | 42.16 | 45.41 |
19W22 | 32.8 | +0.3 | +0.92% | +1.18 | 19.45 | 22.69 | 25.93 | 29.18 | 32.42 | 35.66 | 38.9 | 42.14 | 45.39 |
19W21 | 32.5 | -0.25 | -0.76% | +0.3 | 19.44 | 22.68 | 25.92 | 29.16 | 32.4 | 35.64 | 38.88 | 42.12 | 45.36 |
19W20 | 32.75 | -0.25 | -0.76% | +1.11 | 19.43 | 22.67 | 25.91 | 29.15 | 32.39 | 35.63 | 38.87 | 42.11 | 45.35 |
19W19 | 33 | -0.25 | -0.75% | +1.93 | 19.43 | 22.66 | 25.9 | 29.14 | 32.38 | 35.61 | 38.85 | 42.09 | 45.33 |
19W18 | 33.25 | +0.2 | +0.61% | +2.75 | 19.42 | 22.65 | 25.89 | 29.12 | 32.36 | 35.6 | 38.83 | 42.07 | 45.3 |
交易 週別 |
---|
24W18 |
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
交易 週別 |
23W52 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
交易 週別 |
23W34 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
交易 週別 |
23W16 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
交易 週別 |
22W50 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
交易 週別 |
22W32 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
交易 週別 |
22W14 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
交易 週別 |
21W47 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
交易 週別 |
21W29 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
交易 週別 |
21W11 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
交易 週別 |
20W44 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
交易 週別 |
20W26 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
交易 週別 |
20W08 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
交易 週別 |
19W42 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
交易 週別 |
19W24 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |