(1720) 生達均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	63	+0.8	+1.29%	+57.2	24.05	28.05	32.06	36.07	40.08	44.08	48.09	52.1	56.11
04/25	62.2	-0.5	-0.8%	+55.2	24.04	28.05	32.06	36.06	40.07	44.08	48.08	52.09	56.1
04/24	62.7	+0.4	+0.64%	+56.5	24.04	28.04	32.05	36.06	40.06	44.07	48.07	52.08	56.09
04/23	62.3	+0.8	+1.3%	+55.5	24.03	28.04	32.04	36.05	40.05	44.06	48.07	52.07	56.08
04/22	61.5	+0.6	+0.99%	+53.6	24.03	28.03	32.04	36.04	40.05	44.05	48.06	52.06	56.07
04/19	60.9	-1.1	-1.77%	+52.1	24.02	28.03	32.03	36.04	40.04	44.04	48.05	52.05	56.06
04/18	62	-0.4	-0.64%	+54.9	24.02	28.02	32.03	36.03	40.03	44.04	48.04	52.04	56.05
04/17	62.4	+0.4	+0.65%	+55.9	24.02	28.02	32.02	36.02	40.03	44.03	48.03	52.03	56.04
04/16	62	-1.6	-2.52%	+54.9	24.01	28.01	32.02	36.02	40.02	44.02	48.02	52.03	56.03
04/15	63.6	-0.6	-0.93%	+58.9	24.01	28.01	32.01	36.01	40.01	44.01	48.02	52.02	56.02
04/12	64.2	-0.5	-0.77%	+60.5	24	28	32	36	40.01	44.01	48.01	52.01	56.01
04/11	64.7	-1	-1.52%	+61.8	24	28	32	36	40	44	48	52	56
04/10	65.7	-0.8	-1.2%	+64.3	23.99	27.99	31.99	35.99	39.99	43.99	47.99	51.99	55.99
04/09	66.5	0	0%	+66.3	23.99	27.99	31.98	35.98	39.98	43.98	47.98	51.97	55.97
04/08	66.5	+0.8	+1.22%	+66.4	23.98	27.98	31.98	35.97	39.97	43.97	47.96	51.96	55.96
04/03	65.7	-0.7	-1.05%	+64.4	23.98	27.97	31.97	35.96	39.96	43.96	47.95	51.95	55.95
04/02	66.4	0	0%	+66.2	23.97	27.97	31.96	35.96	39.95	43.95	47.94	51.94	55.93
04/01	66.4	0	0%	+66.2	23.96	27.96	31.95	35.95	39.94	43.94	47.93	51.92	55.92
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	66.4	+0.2	+0.3%	+66.3	23.96	27.95	31.94	35.94	39.93	43.92	47.92	51.91	55.9
03/28	66.2	-0.1	-0.15%	+65.8	23.95	27.94	31.94	35.93	39.92	43.91	47.9	51.9	55.89
03/27	66.3	+1.1	+1.69%	+66.1	23.95	27.94	31.93	35.92	39.91	43.9	47.89	51.88	55.88
03/26	65.2	-0.9	-1.36%	+63.4	23.94	27.93	31.92	35.91	39.9	43.89	47.88	51.87	55.86
03/25	66.1	+0.2	+0.3%	+65.7	23.93	27.92	31.91	35.9	39.89	43.88	47.87	51.86	55.85
03/22	65.9	+0.2	+0.3%	+65.2	23.93	27.92	31.91	35.89	39.88	43.87	47.86	51.85	55.83
03/21	65.7	-0.2	-0.3%	+64.8	23.92	27.91	31.9	35.89	39.87	43.86	47.85	51.83	55.82
03/20	65.9	+0.5	+0.76%	+65.3	23.92	27.9	31.89	35.88	39.86	43.85	47.84	51.82	55.81
03/19	65.4	+0.2	+0.31%	+64.1	23.91	27.9	31.88	35.87	39.85	43.84	47.82	51.81	55.8
03/18	65.2	+0.3	+0.46%	+63.6	23.91	27.89	31.88	35.86	39.84	43.83	47.81	51.8	55.78
03/15	64.9	-0.7	-1.07%	+62.9	23.9	27.88	31.87	35.85	39.84	43.82	47.8	51.79	55.77
03/14	65.6	+0.2	+0.31%	+64.7	23.9	27.88	31.86	35.84	39.83	43.81	47.79	51.77	55.76
03/13	65.4	-0.4	-0.61%	+64.3	23.89	27.87	31.85	35.84	39.82	43.8	47.78	51.76	55.74
03/12	65.8	+0.5	+0.77%	+65.3	23.88	27.87	31.85	35.83	39.81	43.79	47.77	51.75	55.73
03/11	65.3	-0.1	-0.15%	+64.1	23.88	27.86	31.84	35.82	39.8	43.78	47.76	51.74	55.72
03/08	65.4	-1	-1.51%	+64.4	23.87	27.85	31.83	35.81	39.79	43.77	47.75	51.72	55.7
03/07	66.4	-0.4	-0.6%	+66.9	23.87	27.84	31.82	35.8	39.78	43.76	47.73	51.71	55.69
03/06	66.8	-0.2	-0.3%	+68	23.86	27.84	31.81	35.79	39.77	43.74	47.72	51.7	55.67
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	67	+0.6	+0.9%	+68.5	23.85	27.83	31.8	35.78	39.76	43.73	47.71	51.68	55.66
03/04	66.4	-0.1	-0.15%	+67.1	23.85	27.82	31.8	35.77	39.75	43.72	47.69	51.67	55.64
03/01	66.5	-0.4	-0.6%	+67.4	23.84	27.82	31.79	35.76	39.74	43.71	47.68	51.66	55.63
02/29	66.9	-1.2	-1.76%	+68.4	23.84	27.81	31.78	35.75	39.73	43.7	47.67	51.64	55.62
02/27	68.1	-0.4	-0.58%	+71.5	23.83	27.8	31.77	35.75	39.72	43.69	47.66	51.63	55.6
02/26	68.5	+1.4	+2.09%	+72.5	23.82	27.79	31.76	35.74	39.71	43.68	47.65	51.62	55.59
02/23	67.1	-0.7	-1.03%	+69	23.82	27.79	31.76	35.73	39.69	43.66	47.63	51.6	55.57
02/22	67.8	+0.2	+0.3%	+70.8	23.81	27.78	31.75	35.72	39.68	43.65	47.62	51.59	55.56
02/21	67.6	-0.1	-0.15%	+70.4	23.8	27.77	31.74	35.71	39.67	43.64	47.61	51.57	55.54
02/20	67.7	-0.3	-0.44%	+70.7	23.8	27.76	31.73	35.69	39.66	43.63	47.59	51.56	55.53
02/19	68	-0.4	-0.58%	+71.5	23.79	27.75	31.72	35.68	39.65	43.61	47.58	51.54	55.51
02/16	68.4	+1.4	+2.09%	+72.6	23.78	27.75	31.71	35.67	39.64	43.6	47.57	51.53	55.49
02/15	67	+2.8	+4.36%	+69.1	23.78	27.74	31.7	35.66	39.63	43.59	47.55	51.52	55.48
02/05	64.2	-0.2	-0.31%	+62.1	23.77	27.73	31.69	35.65	39.62	43.58	47.54	51.5	55.46
02/02	64.4	0	0%	+62.6	23.76	27.72	31.68	35.65	39.61	43.57	47.53	51.49	55.45
02/01	64.4	+0.3	+0.47%	+62.6	23.76	27.72	31.68	35.64	39.6	43.56	47.51	51.47	55.43
01/31	64.1	-0.1	-0.16%	+61.9	23.75	27.71	31.67	35.63	39.59	43.54	47.5	51.46	55.42
01/30	64.2	-0.6	-0.93%	+62.2	23.75	27.7	31.66	35.62	39.58	43.53	47.49	51.45	55.41
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	64.8	+0.9	+1.41%	+63.8	23.74	27.7	31.65	35.61	39.56	43.52	47.48	51.43	55.39
01/26	63.9	-0.3	-0.47%	+61.6	23.73	27.69	31.64	35.6	39.55	43.51	47.47	51.42	55.38
01/25	64.2	+0.2	+0.31%	+62.3	23.73	27.68	31.64	35.59	39.54	43.5	47.45	51.41	55.36
01/24	64	-0.1	-0.16%	+61.9	23.72	27.67	31.63	35.58	39.53	43.49	47.44	51.4	55.35
01/23	64.1	+0.5	+0.79%	+62.2	23.72	27.67	31.62	35.57	39.53	43.48	47.43	51.38	55.34
01/22	63.6	+0.2	+0.32%	+60.9	23.71	27.66	31.61	35.56	39.52	43.47	47.42	51.37	55.32
01/19	63.4	+0.5	+0.79%	+60.5	23.7	27.65	31.6	35.56	39.51	43.46	47.41	51.36	55.31
01/18	62.9	-0.2	-0.32%	+59.3	23.7	27.65	31.6	35.55	39.5	43.45	47.4	51.35	55.3
01/17	63.1	-1.4	-2.17%	+59.8	23.69	27.64	31.59	35.54	39.49	43.44	47.39	51.33	55.28
01/16	64.5	-0.7	-1.07%	+63.4	23.69	27.64	31.58	35.53	39.48	43.43	47.37	51.32	55.27
01/15	65.2	+0.9	+1.4%	+65.2	23.68	27.63	31.57	35.52	39.47	43.42	47.36	51.31	55.26
01/12	64.3	-0.4	-0.62%	+63	23.67	27.62	31.57	35.51	39.46	43.4	47.35	51.3	55.24
01/11	64.7	+0.1	+0.15%	+64	23.67	27.61	31.56	35.5	39.45	43.39	47.34	51.28	55.23
01/10	64.6	-2	-3%	+63.8	23.66	27.61	31.55	35.49	39.44	43.38	47.33	51.27	55.21
01/09	66.6	+0.3	+0.45%	+68.9	23.66	27.6	31.54	35.49	39.43	43.37	47.31	51.26	55.2
01/08	66.3	-0.2	-0.3%	+68.2	23.65	27.59	31.53	35.48	39.42	43.36	47.3	51.24	55.19
01/05	66.5	+1.8	+2.78%	+68.7	23.64	27.59	31.53	35.47	39.41	43.35	47.29	51.23	55.17
01/04	64.7	-0.5	-0.77%	+64.2	23.64	27.58	31.52	35.46	39.4	43.34	47.28	51.22	55.16
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	65.2	-0.2	-0.31%	+65.5	23.63	27.57	31.51	35.45	39.39	43.33	47.27	51.21	55.14
01/02	65.4	-0.5	-0.76%	+66.1	23.63	27.57	31.5	35.44	39.38	43.32	47.26	51.19	55.13
12/29	65.9	-0.1	-0.15%	+67.4	23.62	27.56	31.5	35.43	39.37	43.31	47.24	51.18	55.12
12/28	66	-0.3	-0.45%	+67.7	23.62	27.55	31.49	35.42	39.36	43.3	47.23	51.17	55.1
12/27	66.3	+0.5	+0.76%	+68.5	23.61	27.55	31.48	35.42	39.35	43.29	47.22	51.16	55.09
12/26	65.8	+0.6	+0.92%	+67.3	23.6	27.54	31.47	35.41	39.34	43.28	47.21	51.14	55.08
12/25	65.2	+0.1	+0.15%	+65.8	23.6	27.53	31.47	35.4	39.33	43.26	47.2	51.13	55.06
12/22	65.1	-0.2	-0.31%	+65.6	23.59	27.53	31.46	35.39	39.32	43.25	47.19	51.12	55.05
12/21	65.3	-0.9	-1.36%	+66.1	23.59	27.52	31.45	35.38	39.31	43.24	47.18	51.11	55.04
12/20	66.2	-0.3	-0.45%	+68.4	23.58	27.51	31.44	35.37	39.3	43.24	47.17	51.1	55.03
12/19	66.5	-0.9	-1.34%	+69.2	23.58	27.51	31.44	35.37	39.3	43.23	47.15	51.08	55.01
12/18	67.4	+0.8	+1.2%	+71.6	23.57	27.5	31.43	35.36	39.29	43.22	47.14	51.07	55
12/15	66.6	+0.1	+0.15%	+69.6	23.57	27.49	31.42	35.35	39.28	43.21	47.13	51.06	54.99
12/14	66.5	+0.1	+0.15%	+69.3	23.56	27.49	31.42	35.34	39.27	43.2	47.12	51.05	54.98
12/13	66.4	-0.2	-0.3%	+69.1	23.56	27.48	31.41	35.33	39.26	43.19	47.11	51.04	54.96
12/12	66.6	-0.9	-1.33%	+69.7	23.55	27.48	31.4	35.33	39.25	43.18	47.1	51.03	54.95
12/11	67.5	+1	+1.5%	+72	23.55	27.47	31.39	35.32	39.24	43.17	47.09	51.02	54.94
12/08	66.5	-0.2	-0.3%	+69.5	23.54	27.46	31.39	35.31	39.23	43.16	47.08	51	54.93
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	66.7	-0.8	-1.19%	+70	23.53	27.46	31.38	35.3	39.22	43.15	47.07	50.99	54.91
12/06	67.5	-0.7	-1.03%	+72.1	23.53	27.45	31.37	35.29	39.22	43.14	47.06	50.98	54.9
12/05	68.2	-1.7	-2.43%	+74	23.52	27.44	31.37	35.29	39.21	43.13	47.05	50.97	54.89
12/04	69.9	+1.9	+2.79%	+78.3	23.52	27.44	31.36	35.28	39.2	43.12	47.04	50.96	54.88
12/01	68	+1.5	+2.26%	+73.5	23.51	27.43	31.35	35.27	39.19	43.11	47.02	50.94	54.86
11/30	66.5	-0.4	-0.6%	+69.7	23.51	27.42	31.34	35.26	39.18	43.1	47.01	50.93	54.85
11/29	66.9	+0.8	+1.21%	+70.8	23.5	27.42	31.33	35.25	39.17	43.09	47	50.92	54.84
11/28	66.1	-2.6	-3.78%	+68.8	23.5	27.41	31.33	35.24	39.16	43.08	46.99	50.91	54.82
11/27	68.7	+5.1	+8.02%	+75.5	23.49	27.4	31.32	35.23	39.15	43.06	46.98	50.89	54.81
11/24	63.6	0	0%	+62.5	23.48	27.4	31.31	35.22	39.14	43.05	46.97	50.88	54.79
11/23	63.6	0	0%	+62.5	23.48	27.39	31.3	35.22	39.13	43.04	46.96	50.87	54.78
11/22	63.6	+0.8	+1.27%	+62.6	23.47	27.38	31.3	35.21	39.12	43.03	46.95	50.86	54.77
11/21	62.8	-0.1	-0.16%	+60.6	23.47	27.38	31.29	35.2	39.11	43.02	46.93	50.85	54.76
11/20	62.9	+0.7	+1.13%	+60.9	23.46	27.37	31.28	35.19	39.1	43.01	46.92	50.83	54.74
11/17	62.2	+0.9	+1.47%	+59.1	23.46	27.37	31.28	35.19	39.09	43	46.91	50.82	54.73
11/16	61.3	+0.9	+1.49%	+56.8	23.45	27.36	31.27	35.18	39.09	43	46.9	50.81	54.72
11/15	60.4	+0.3	+0.5%	+54.6	23.45	27.35	31.26	35.17	39.08	42.99	46.89	50.8	54.71
11/14	60.1	+0.2	+0.33%	+53.8	23.44	27.35	31.26	35.16	39.07	42.98	46.88	50.79	54.7
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	59.9	-0.9	-1.48%	+53.3	23.44	27.34	31.25	35.16	39.06	42.97	46.88	50.78	54.69
11/10	60.8	-0.4	-0.65%	+55.7	23.43	27.34	31.25	35.15	39.06	42.96	46.87	50.77	54.68
11/09	61.2	+0.2	+0.33%	+56.7	23.43	27.33	31.24	35.14	39.05	42.95	46.86	50.76	54.67
11/08	61	-0.5	-0.81%	+56.2	23.42	27.33	31.23	35.14	39.04	42.95	46.85	50.75	54.66
11/07	61.5	-0.2	-0.32%	+57.6	23.42	27.32	31.23	35.13	39.03	42.94	46.84	50.74	54.65
11/06	61.7	+0.2	+0.33%	+58.1	23.42	27.32	31.22	35.12	39.03	42.93	46.83	50.73	54.64
11/03	61.5	+0.5	+0.82%	+57.6	23.41	27.31	31.21	35.12	39.02	42.92	46.82	50.72	54.62
11/02	61	+0.2	+0.33%	+56.4	23.41	27.31	31.21	35.11	39.01	42.91	46.81	50.71	54.61
11/01	60.8	+0.4	+0.66%	+55.9	23.4	27.3	31.2	35.1	39	42.9	46.8	50.7	54.6
10/31	60.4	-0.8	-1.31%	+54.9	23.4	27.3	31.2	35.1	39	42.9	46.8	50.7	54.59
10/30	61.2	+0.3	+0.49%	+57	23.39	27.29	31.19	35.09	38.99	42.89	46.79	50.69	54.59
10/27	60.9	+1.1	+1.84%	+56.2	23.39	27.29	31.19	35.08	38.98	42.88	46.78	50.68	54.58
10/26	59.8	-0.6	-0.99%
10/25	60.4	+0.4	+0.67%
10/24	60	+0.6	+1.01%
10/23	59.4	+0.7	+1.19%
10/20	58.7	-1.1	-1.84%
10/19	59.8	-0.5	-0.83%
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	60.3	0	0%
10/17	60.3	+0.1	+0.17%
10/16	60.2	-0.9	-1.47%
10/13	61.1	-0.4	-0.65%
10/12	61.5	+0.4	+0.65%
10/11	61.1	-5.4	-8.12%
10/06	66.5	+0.9	+1.37%
10/05	65.6	+0.6	+0.92%
10/04	65	-1.1	-1.66%
10/03	66.1	0	0%
10/02	66.1	0	0%
09/28	66.1	+1.6	+2.48%
09/27	64.5	-0.3	-0.46%
09/26	64.8	-1	-1.52%
09/25	65.8	+1	+1.54%
09/22	64.8	+0.3	+0.47%
09/21	64.5	-0.7	-1.07%
09/20	65.2	-0.6	-0.91%
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	65.8	-0.8	-1.2%
09/18	66.6	+0.2	+0.3%
09/15	66.4	-0.6	-0.9%
09/14	67	-0.2	-0.3%
09/13	67.2	+1	+1.51%
09/12	66.2	+1.4	+2.16%
09/11	64.8	+1.2	+1.89%
09/08	63.6	+0.1	+0.16%
09/07	63.5	-0.8	-1.24%
09/06	64.3	+0.9	+1.42%
09/05	63.4	-0.5	-0.78%
09/04	63.9	-0.7	-1.08%
09/01	64.6	+0.8	+1.25%
08/31	63.8	+0.9	+1.43%
08/30	62.9	+1.2	+1.94%
08/29	61.7	+0.2	+0.33%
08/28	61.5	-1	-1.6%
08/25	62.5	-0.2	-0.32%
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	62.7	-0.3	-0.48%
08/23	63	-1	-1.56%
08/22	64	+0.2	+0.31%
08/21	63.8	-0.3	-0.47%
08/18	64.1	+0.9	+1.42%
08/17	63.2	+0.2	+0.32%
08/16	63	0	0%
08/15	63	+1.3	+2.11%
08/14	61.7	-3.7	-5.66%
08/11	65.4	+0.7	+1.08%
08/10	64.7	+2.7	+4.35%
08/09	62	+0.8	+1.31%
08/08	61.2	-0.7	-1.13%
08/07	61.9	+0.9	+1.48%
08/04	61	+0.1	+0.16%
08/02	63.4	-1.1	-1.71%
08/01	64.5	+0.1	+0.16%
07/31	64.4	+0.1	+0.16%
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	64.3	-1.1	-1.68%
07/27	65.4	+0.2	+0.31%
07/26	65.2	-1.4	-2.1%
07/25	66.6	+0.3	+0.45%
07/24	66.3	+0.2	+0.3%
07/21	66.1	-0.4	-0.6%
07/20	66.5	-0.1	-0.15%
07/19	66.6	+0.9	+1.37%
07/18	65.7	-2	-2.95%
07/17	67.7	+1.7	+2.58%
07/14	66	+1.1	+1.69%
07/13	64.9	+0.6	+0.93%
07/12	64.3	-1.2	-1.83%
07/11	65.5	-1.7	-2.53%
07/10	67.2	-0.6	-0.88%
07/07	67.8	-1.3	-1.88%
07/06	69.1	-0.8	-1.14%
07/05	69.9	+0.3	+0.43%
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	69.6	-1.1	-1.56%
07/03	70.7	-1.1	-1.53%
06/30	71.8	+1.5	+2.13%
06/29	70.3	+1.3	+1.88%
06/28	69	0	0%
06/27	69	+1.3	+1.92%
06/26	67.7	-0.5	-0.73%
06/21	68.2	-0.1	-0.15%
06/20	68.3	-0.9	-1.3%
06/19	69.2	-0.5	-0.72%
06/16	69.7	-0.3	-0.43%
06/15	70	+0.2	+0.29%
06/14	69.8	-0.5	-0.71%
06/13	70.3	-0.3	-0.42%
06/12	70.6	-2.7	-3.68%
06/09	73.3	+1.2	+1.66%
06/08	72.1	-5.9	-7.56%
06/07	78	+3.7	+4.98%
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	74.3	+1.6	+2.2%
06/05	72.7	+1.1	+1.54%
06/02	71.6	+0.1	+0.14%
06/01	71.5	+0.6	+0.85%
05/31	70.9	+0.8	+1.14%
05/30	70.1	-0.7	-0.99%
05/29	70.8	+0.9	+1.29%
05/26	69.9	-1.3	-1.83%
05/25	71.2	+0.3	+0.42%
05/24	70.9	-0.2	-0.28%
05/23	71.1	+1	+1.43%
05/22	70.1	+0.7	+1.01%
05/19	69.4	+0.4	+0.58%
05/18	69	0	0%
05/17	69	+0.9	+1.32%
05/16	68.1	+1	+1.49%
05/15	67.1	-0.7	-1.03%
05/12	67.8	-0.3	-0.44%
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	68.1	-4.6	-6.33%
05/10	72.7	+1	+1.39%
05/09	71.7	-3.3	-4.4%
05/08	75	+0.3	+0.4%
05/05	74.7	-0.3	-0.4%
05/04	75	+0.9	+1.21%
05/03	74.1	+0.1	+0.14%
05/02	74	-2.2	-2.89%