* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W18 | 55 | +0.5 | +0.92% | +91.8 | 17.21 | 20.07 | 22.94 | 25.81 | 28.68 | 31.55 | 34.41 | 37.28 | 40.15 |
24W17 | 54.5 | +0.4 | +0.74% | +90.4 | 17.17 | 20.03 | 22.89 | 25.76 | 28.62 | 31.48 | 34.34 | 37.2 | 40.06 |
24W16 | 54.1 | +0.5 | +0.93% | +89.4 | 17.14 | 19.99 | 22.85 | 25.71 | 28.56 | 31.42 | 34.28 | 37.13 | 39.99 |
24W15 | 53.6 | +3.5 | +6.99% | +88.1 | 17.1 | 19.95 | 22.8 | 25.65 | 28.5 | 31.34 | 34.19 | 37.04 | 39.89 |
24W14 | 50.1 | -0.5 | -0.99% | +76.3 | 17.05 | 19.9 | 22.74 | 25.58 | 28.42 | 31.27 | 34.11 | 36.95 | 39.79 |
24W13 | 50.6 | +2.55 | +5.31% | +78.4 | 17.01 | 19.85 | 22.69 | 25.52 | 28.36 | 31.19 | 34.03 | 36.87 | 39.7 |
24W12 | 48.05 | -1.8 | -3.61% | +69.8 | 16.97 | 19.8 | 22.63 | 25.46 | 28.29 | 31.12 | 33.95 | 36.78 | 39.61 |
24W11 | 49.85 | -1.05 | -2.06% | +76.6 | 16.94 | 19.76 | 22.59 | 25.41 | 28.23 | 31.05 | 33.88 | 36.7 | 39.52 |
24W10 | 50.9 | +0.1 | +0.2% | +80.7 | 16.9 | 19.72 | 22.53 | 25.35 | 28.17 | 30.98 | 33.8 | 36.62 | 39.43 |
24W09 | 50.8 | +0.1 | +0.2% | +80.8 | 16.86 | 19.67 | 22.48 | 25.29 | 28.1 | 30.91 | 33.72 | 36.53 | 39.34 |
24W08 | 50.7 | -2.3 | -4.34% | +80.9 | 16.82 | 19.62 | 22.42 | 25.22 | 28.03 | 30.83 | 33.63 | 36.43 | 39.24 |
24W07 | 53 | +5 | +10.4% | +89.6 | 16.77 | 19.57 | 22.36 | 25.16 | 27.95 | 30.75 | 33.55 | 36.34 | 39.14 |
24W06 | 48 | -0.5 | -1.03% | +72.2 | 16.73 | 19.52 | 22.31 | 25.09 | 27.88 | 30.67 | 33.46 | 36.25 | 39.03 |
24W05 | 48.5 | -2.3 | -4.53% | +74.3 | 16.69 | 19.48 | 22.26 | 25.04 | 27.82 | 30.61 | 33.39 | 36.17 | 38.95 |
24W04 | 50.8 | +3.5 | +7.4% | +83 | 16.65 | 19.43 | 22.21 | 24.98 | 27.76 | 30.53 | 33.31 | 36.08 | 38.86 |
24W03 | 47.3 | +3.4 | +7.74% | +70.9 | 16.61 | 19.38 | 22.15 | 24.92 | 27.68 | 30.45 | 33.22 | 35.99 | 38.76 |
24W02 | 43.9 | +0.1 | +0.23% | +59 | 16.57 | 19.33 | 22.09 | 24.85 | 27.61 | 30.38 | 33.14 | 35.9 | 38.66 |
24W01 | 43.8 | +1.25 | +2.94% | +59 | 16.53 | 19.28 | 22.04 | 24.79 | 27.55 | 30.3 | 33.06 | 35.81 | 38.57 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W52 | 42.55 | +3.55 | +9.1% | +54.9 | 16.49 | 19.23 | 21.98 | 24.73 | 27.48 | 30.23 | 32.97 | 35.72 | 38.47 |
23W51 | 39 | -2.7 | -6.47% | +42.3 | 16.45 | 19.19 | 21.93 | 24.67 | 27.41 | 30.15 | 32.89 | 35.63 | 38.38 |
23W50 | 41.7 | -3.35 | -7.44% | +52.5 | 16.41 | 19.14 | 21.88 | 24.61 | 27.35 | 30.08 | 32.82 | 35.55 | 38.29 |
23W49 | 45.05 | -4.85 | -9.72% | +65.1 | 16.37 | 19.1 | 21.83 | 24.55 | 27.28 | 30.01 | 32.74 | 35.47 | 38.2 |
23W48 | 49.9 | +0.05 | +0.1% | +83.4 | 16.33 | 19.05 | 21.77 | 24.49 | 27.21 | 29.93 | 32.65 | 35.37 | 38.09 |
23W47 | 49.85 | -0.45 | -0.89% | +83.8 | 16.28 | 18.99 | 21.7 | 24.41 | 27.13 | 29.84 | 32.55 | 35.27 | 37.98 |
23W46 | 50.3 | -3.1 | -5.81% | +86 | 16.23 | 18.93 | 21.64 | 24.34 | 27.04 | 29.75 | 32.45 | 35.16 | 37.86 |
23W45 | 53.4 | +0.8 | +1.52% | +98.1 | 16.18 | 18.87 | 21.57 | 24.26 | 26.96 | 29.66 | 32.35 | 35.05 | 37.74 |
23W44 | 52.6 | +1.6 | +3.14% | +95.8 | 16.12 | 18.81 | 21.5 | 24.18 | 26.87 | 29.56 | 32.24 | 34.93 | 37.62 |
23W43 | 51 | -0.2 | -0.39% | +90.4 | 16.07 | 18.75 | 21.42 | 24.1 | 26.78 | 29.46 | 32.13 | 34.81 | 37.49 |
23W42 | 51.2 | -0.5 | -0.97% | +91.8 | 16.01 | 18.68 | 21.35 | 24.02 | 26.69 | 29.36 | 32.03 | 34.7 | 37.37 |
23W41 | 51.7 | +0.6 | +1.17% | +94.3 | 15.96 | 18.62 | 21.28 | 23.94 | 26.6 | 29.26 | 31.92 | 34.58 | 37.24 |
23W40 | 51.1 | +0.3 | +0.59% | +92.7 | 15.91 | 18.56 | 21.21 | 23.86 | 26.51 | 29.17 | 31.82 | 34.47 | 37.12 |
23W39 | 50.8 | -1.7 | -3.24% | +92.2 | 15.86 | 18.5 | 21.14 | 23.78 | 26.43 | 29.07 | 31.71 | 34.36 | 37 |
23W38 | 52.5 | -1 | -1.87% | +99.3 | 15.8 | 18.44 | 21.07 | 23.71 | 26.34 | 28.97 | 31.61 | 34.24 | 36.88 |
23W37 | 53.5 | +0.7 | +1.33% | +104 | 15.75 | 18.37 | 21 | 23.62 | 26.25 | 28.87 | 31.5 | 34.12 | 36.75 |
23W36 | 52.8 | -0.1 | -0.19% | +102 | 15.7 | 18.31 | 20.93 | 23.54 | 26.16 | 28.77 | 31.39 | 34.01 | 36.62 |
23W35 | 52.9 | +1.3 | +2.52% | +103 | 15.64 | 18.25 | 20.86 | 23.46 | 26.07 | 28.68 | 31.28 | 33.89 | 36.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W34 | 51.6 | -0.6 | -1.15% | +98.6 | 15.59 | 18.19 | 20.78 | 23.38 | 25.98 | 28.58 | 31.17 | 33.77 | 36.37 |
23W33 | 52.2 | +0.2 | +0.38% | +102 | 15.53 | 18.12 | 20.71 | 23.3 | 25.89 | 28.48 | 31.07 | 33.66 | 36.25 |
23W32 | 52 | +0.5 | +0.97% | +102 | 15.48 | 18.06 | 20.64 | 23.22 | 25.8 | 28.38 | 30.96 | 33.54 | 36.12 |
23W31 | 51.5 | -0.4 | -0.77% | +100 | 15.43 | 18 | 20.57 | 23.14 | 25.71 | 28.28 | 30.85 | 33.42 | 36 |
23W30 | 51.9 | -1.4 | -2.63% | +103 | 15.37 | 17.94 | 20.5 | 23.06 | 25.62 | 28.19 | 30.75 | 33.31 | 35.87 |
23W29 | 53.3 | -0.1 | -0.19% | +109 | 15.32 | 17.88 | 20.43 | 22.98 | 25.54 | 28.09 | 30.65 | 33.2 | 35.75 |
23W28 | 53.4 | -3 | -5.32% | +110 | 15.27 | 17.81 | 20.36 | 22.9 | 25.45 | 27.99 | 30.54 | 33.08 | 35.63 |
23W27 | 56.4 | +0.4 | +0.71% | +122 | 15.22 | 17.75 | 20.29 | 22.82 | 25.36 | 27.89 | 30.43 | 32.97 | 35.5 |
23W26 | 56 | -0.9 | -1.58% | +122 | 15.16 | 17.68 | 20.21 | 22.74 | 25.26 | 27.79 | 30.32 | 32.84 | 35.37 |
23W25 | 56.9 | +0.5 | +0.89% | +126 | 15.1 | 17.62 | 20.14 | 22.65 | 25.17 | 27.69 | 30.21 | 32.72 | 35.24 |
23W24 | 56.4 | -2.4 | -4.08% | +125 | 15.05 | 17.56 | 20.06 | 22.57 | 25.08 | 27.59 | 30.1 | 32.6 | 35.11 |
23W23 | 58.8 | +2.1 | +3.7% | +135 | 15 | 17.49 | 19.99 | 22.49 | 24.99 | 27.49 | 29.99 | 32.49 | 34.99 |
23W22 | 56.7 | +1.2 | +2.16% | +128 | 14.94 | 17.43 | 19.92 | 22.41 | 24.9 | 27.39 | 29.88 | 32.37 | 34.86 |
23W21 | 55.5 | -0.7 | -1.25% | +124 | 14.89 | 17.37 | 19.85 | 22.33 | 24.81 | 27.29 | 29.77 | 32.25 | 34.73 |
23W20 | 56.2 | -0.2 | -0.35% | +127 | 14.83 | 17.3 | 19.77 | 22.25 | 24.72 | 27.19 | 29.66 | 32.13 | 34.61 |
23W19 | 56.4 | +3.1 | +5.82% | +129 | 14.78 | 17.24 | 19.7 | 22.16 | 24.63 | 27.09 | 29.55 | 32.01 | 34.48 |
23W18 | 53.3 | +1.9 | +3.7% | +117 | 14.72 | 17.17 | 19.63 | 22.08 | 24.53 | 26.99 | 29.44 | 31.89 | 34.35 |
23W17 | 51.4 | -2.2 | -4.1% | +110 | 14.67 | 17.11 | 19.56 | 22 | 24.45 | 26.89 | 29.34 | 31.78 | 34.23 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W16 | 53.6 | -2 | -3.6% | +120 | 14.62 | 17.06 | 19.49 | 21.93 | 24.37 | 26.8 | 29.24 | 31.68 | 34.11 |
23W15 | 55.6 | -0.5 | -0.89% | +129 | 14.57 | 17 | 19.42 | 21.85 | 24.28 | 26.71 | 29.13 | 31.56 | 33.99 |
23W14 | 56.1 | -0.6 | -1.06% | +132 | 14.51 | 16.93 | 19.35 | 21.77 | 24.19 | 26.61 | 29.02 | 31.44 | 33.86 |
23W13 | 56.7 | -1.9 | -3.24% | +135 | 14.46 | 16.87 | 19.28 | 21.69 | 24.09 | 26.5 | 28.91 | 31.32 | 33.73 |
23W12 | 58.6 | +3 | +5.4% | +144 | 14.4 | 16.8 | 19.2 | 21.6 | 24 | 26.4 | 28.8 | 31.2 | 33.6 |
23W11 | 55.6 | -12.6 | -18.5% | +133 | 14.35 | 16.74 | 19.13 | 21.52 | 23.91 | 26.3 | 28.69 | 31.08 | 33.47 |
23W10 | 68.2 | -0.1 | -0.15% | +186 | 14.29 | 16.67 | 19.06 | 21.44 | 23.82 | 26.2 | 28.58 | 30.97 | 33.35 |
23W09 | 68.3 | -0.8 | -1.16% | +188 | 14.22 | 16.59 | 18.97 | 21.34 | 23.71 | 26.08 | 28.45 | 30.82 | 33.19 |
23W08 | 69.1 | -3.6 | -4.95% | +193 | 14.15 | 16.51 | 18.87 | 21.23 | 23.59 | 25.95 | 28.31 | 30.67 | 33.03 |
23W07 | 72.7 | +4.1 | +5.98% | +210 | 14.09 | 16.43 | 18.78 | 21.13 | 23.48 | 25.82 | 28.17 | 30.52 | 32.87 |
23W06 | 68.6 | -1.2 | -1.72% | +194 | 14.01 | 16.35 | 18.68 | 21.02 | 23.35 | 25.69 | 28.02 | 30.36 | 32.69 |
23W05 | 69.8 | +1.3 | +1.9% | +200 | 13.94 | 16.27 | 18.59 | 20.91 | 23.24 | 25.56 | 27.88 | 30.21 | 32.53 |
23W03 | 68.5 | -1 | -1.44% | +196 | 13.87 | 16.18 | 18.49 | 20.8 | 23.12 | 25.43 | 27.74 | 30.05 | 32.36 |
23W02 | 69.5 | +3.3 | +4.98% | +202 | 13.8 | 16.1 | 18.4 | 20.7 | 23 | 25.3 | 27.6 | 29.9 | 32.2 |
23W01 | 66.2 | +2.5 | +3.92% | +189 | 13.73 | 16.02 | 18.3 | 20.59 | 22.88 | 25.17 | 27.45 | 29.74 | 32.03 |
22W53 | 63.7 | -4.1 | -6.05% | +180 | 13.66 | 15.94 | 18.21 | 20.49 | 22.77 | 25.04 | 27.32 | 29.59 | 31.87 |
22W52 | 67.8 | +1.7 | +2.57% | +199 | 13.59 | 15.86 | 18.13 | 20.39 | 22.66 | 24.92 | 27.19 | 29.45 | 31.72 |
22W51 | 66.1 | -1 | -1.49% | +193 | 13.52 | 15.78 | 18.03 | 20.29 | 22.54 | 24.79 | 27.05 | 29.3 | 31.56 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W50 | 67.1 | +1.1 | +1.67% | +199 | 13.46 | 15.7 | 17.94 | 20.18 | 22.43 | 24.67 | 26.91 | 29.15 | 31.4 |
22W49 | 66 | +1.9 | +2.96% | +196 | 13.39 | 15.62 | 17.85 | 20.08 | 22.31 | 24.54 | 26.77 | 29.01 | 31.24 |
22W48 | 64.1 | 0 | 0% | +189 | 13.32 | 15.54 | 17.76 | 19.98 | 22.2 | 24.42 | 26.64 | 28.86 | 31.08 |
22W47 | 64.1 | +1.1 | +1.75% | +190 | 13.25 | 15.46 | 17.67 | 19.88 | 22.09 | 24.3 | 26.51 | 28.72 | 30.93 |
22W46 | 63 | +7.5 | +13.5% | +187 | 13.19 | 15.39 | 17.58 | 19.78 | 21.98 | 24.18 | 26.38 | 28.58 | 30.77 |
22W45 | 55.5 | +5.85 | +11.8% | +154 | 13.12 | 15.31 | 17.5 | 19.69 | 21.87 | 24.06 | 26.25 | 28.44 | 30.62 |
22W44 | 49.65 | -0.45 | -0.9% | +128 | 13.07 | 15.25 | 17.43 | 19.6 | 21.78 | 23.96 | 26.14 | 28.32 | 30.49 |
22W43 | 50.1 | +0.45 | +0.91% | +131 | 13.02 | 15.19 | 17.36 | 19.53 | 21.7 | 23.87 | 26.04 | 28.21 | 30.38 |
22W42 | 49.65 | -4.95 | -9.07% | +130 | 12.97 | 15.13 | 17.3 | 19.46 | 21.62 | 23.78 | 25.94 | 28.11 | 30.27 |
22W41 | 54.6 | +4.1 | +8.12% | +153 | 12.92 | 15.08 | 17.23 | 19.39 | 21.54 | 23.69 | 25.85 | 28 | 30.16 |
22W40 | 50.5 | -2.7 | -5.08% | +135 | 12.87 | 15.02 | 17.16 | 19.31 | 21.45 | 23.6 | 25.74 | 27.89 | 30.03 |
22W39 | 53.2 | -0.1 | -0.19% | +149 | 12.82 | 14.96 | 17.1 | 19.24 | 21.37 | 23.51 | 25.65 | 27.79 | 29.92 |
22W38 | 53.3 | -5.5 | -9.35% | +150 | 12.77 | 14.9 | 17.03 | 19.16 | 21.29 | 23.42 | 25.54 | 27.67 | 29.8 |
22W37 | 58.8 | +0.6 | +1.03% | +177 | 12.72 | 14.84 | 16.96 | 19.08 | 21.2 | 23.32 | 25.44 | 27.56 | 29.68 |
22W36 | 58.2 | -3.2 | -5.21% | +176 | 12.66 | 14.77 | 16.88 | 18.99 | 21.1 | 23.21 | 25.32 | 27.43 | 29.54 |
22W35 | 61.4 | -1.8 | -2.85% | +192 | 12.6 | 14.7 | 16.8 | 18.9 | 21 | 23.11 | 25.21 | 27.31 | 29.41 |
22W34 | 63.2 | +5.2 | +8.97% | +202 | 12.54 | 14.63 | 16.72 | 18.81 | 20.9 | 22.99 | 25.08 | 27.17 | 29.26 |
22W33 | 58 | +1.1 | +1.93% | +179 | 12.48 | 14.56 | 16.64 | 18.72 | 20.8 | 22.88 | 24.96 | 27.04 | 29.12 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W32 | 56.9 | -1.1 | -1.9% | +175 | 12.42 | 14.49 | 16.56 | 18.63 | 20.7 | 22.77 | 24.84 | 26.91 | 28.98 |
22W31 | 58 | -1.2 | -2.03% | +181 | 12.37 | 14.43 | 16.49 | 18.55 | 20.61 | 22.67 | 24.73 | 26.79 | 28.85 |
22W30 | 59.2 | +1.4 | +2.42% | +189 | 12.31 | 14.36 | 16.41 | 18.46 | 20.51 | 22.56 | 24.62 | 26.67 | 28.72 |
22W29 | 57.8 | -1.1 | -1.87% | +183 | 12.25 | 14.29 | 16.33 | 18.37 | 20.42 | 22.46 | 24.5 | 26.54 | 28.58 |
22W28 | 58.9 | +5.1 | +9.48% | +190 | 12.19 | 14.22 | 16.25 | 18.29 | 20.32 | 22.35 | 24.38 | 26.41 | 28.45 |
22W27 | 53.8 | -4.7 | -8.03% | +166 | 12.13 | 14.15 | 16.18 | 18.2 | 20.22 | 22.24 | 24.26 | 26.29 | 28.31 |
22W26 | 58.5 | -7.2 | -11% | +191 | 12.08 | 14.09 | 16.1 | 18.12 | 20.13 | 22.14 | 24.16 | 26.17 | 28.18 |
22W25 | 65.7 | -3.4 | -4.92% | +228 | 12.02 | 14.02 | 16.03 | 18.03 | 20.03 | 22.04 | 24.04 | 26.04 | 28.05 |
22W24 | 69.1 | +3.6 | +5.5% | +247 | 11.95 | 13.94 | 15.94 | 17.93 | 19.92 | 21.91 | 23.9 | 25.9 | 27.89 |
22W23 | 65.5 | -2.5 | -3.68% | +231 | 11.88 | 13.86 | 15.84 | 17.82 | 19.8 | 21.78 | 23.76 | 25.74 | 27.72 |
22W22 | 68 | -0.8 | -1.16% | +245 | 11.81 | 13.78 | 15.75 | 17.72 | 19.69 | 21.66 | 23.63 | 25.6 | 27.57 |
22W21 | 68.8 | +1 | +1.47% | +251 | 11.74 | 13.7 | 15.66 | 17.62 | 19.57 | 21.53 | 23.49 | 25.45 | 27.4 |
22W20 | 67.8 | -4.2 | -5.83% | +248 | 11.67 | 13.62 | 15.57 | 17.51 | 19.46 | 21.4 | 23.35 | 25.29 | 27.24 |
22W19 | 72 | +1 | +1.41% | +272 | 11.6 | 13.54 | 15.47 | 17.41 | 19.34 | 21.28 | 23.21 | 25.14 | 27.08 |
22W18 | 71 | +2.7 | +3.95% | +269 | 11.53 | 13.45 | 15.37 | 17.3 | 19.22 | 21.14 | 23.06 | 24.98 | 26.91 |
22W17 | 68.3 | -3.4 | -4.74% | +258 | 11.46 | 13.37 | 15.28 | 17.19 | 19.1 | 21.01 | 22.92 | 24.83 | 26.74 |
22W16 | 71.7 | +8.2 | +12.9% | +278 | 11.39 | 13.29 | 15.19 | 17.08 | 18.98 | 20.88 | 22.78 | 24.68 | 26.58 |
22W15 | 63.5 | -1.1 | -1.7% | +237 | 11.32 | 13.2 | 15.09 | 16.97 | 18.86 | 20.75 | 22.63 | 24.52 | 26.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W14 | 64.6 | -0.3 | -0.46% | +244 | 11.25 | 13.13 | 15 | 16.88 | 18.76 | 20.63 | 22.51 | 24.38 | 26.26 |
22W13 | 64.9 | +2.6 | +4.17% | +248 | 11.19 | 13.05 | 14.92 | 16.78 | 18.64 | 20.51 | 22.37 | 24.24 | 26.1 |
22W12 | 62.3 | +0.5 | +0.81% | +236 | 11.12 | 12.97 | 14.83 | 16.68 | 18.53 | 20.39 | 22.24 | 24.09 | 25.95 |
22W11 | 61.8 | -2.2 | -3.44% | +235 | 11.06 | 12.9 | 14.74 | 16.59 | 18.43 | 20.27 | 22.11 | 23.96 | 25.8 |
22W10 | 64 | -1 | -1.54% | +249 | 10.99 | 12.83 | 14.66 | 16.49 | 18.32 | 20.16 | 21.99 | 23.82 | 25.65 |
22W09 | 65 | -2.1 | -3.13% | +257 | 10.93 | 12.75 | 14.57 | 16.39 | 18.22 | 20.04 | 21.86 | 23.68 | 25.5 |
22W08 | 67.1 | -2.9 | -4.14% | +271 | 10.86 | 12.67 | 14.48 | 16.29 | 18.1 | 19.91 | 21.73 | 23.54 | 25.35 |
22W07 | 70 | +16.5 | +30.8% | +289 | 10.79 | 12.59 | 14.39 | 16.19 | 17.99 | 19.79 | 21.59 | 23.39 | 25.19 |
22W05 | 53.5 | -5.5 | -9.32% | +199 | 10.72 | 12.51 | 14.3 | 16.08 | 17.87 | 19.66 | 21.44 | 23.23 | 25.02 |
22W04 | 59 | -9.1 | -13.4% | +232 | 10.67 | 12.45 | 14.23 | 16 | 17.78 | 19.56 | 21.34 | 23.12 | 24.9 |
22W03 | 68.1 | +17.1 | +33.5% | +285 | 10.61 | 12.38 | 14.15 | 15.92 | 17.69 | 19.46 | 21.22 | 22.99 | 24.76 |
22W02 | 51 | +0.4 | +0.79% | +190 | 10.54 | 12.3 | 14.05 | 15.81 | 17.57 | 19.32 | 21.08 | 22.84 | 24.59 |
22W01 | 50.6 | -0.7 | -1.36% | +189 | 10.49 | 12.24 | 13.98 | 15.73 | 17.48 | 19.23 | 20.98 | 22.72 | 24.47 |
21W52 | 51.3 | +2.3 | +4.69% | +195 | 10.44 | 12.18 | 13.92 | 15.66 | 17.4 | 19.13 | 20.87 | 22.61 | 24.35 |
21W51 | 49 | -0.9 | -1.8% | +183 | 10.38 | 12.12 | 13.85 | 15.58 | 17.31 | 19.04 | 20.77 | 22.5 | 24.23 |
21W50 | 49.9 | +1.9 | +3.96% | +190 | 10.34 | 12.06 | 13.78 | 15.5 | 17.23 | 18.95 | 20.67 | 22.39 | 24.12 |
21W49 | 48 | 0 | 0% | +180 | 10.29 | 12 | 13.71 | 15.43 | 17.14 | 18.86 | 20.57 | 22.28 | 24 |
21W48 | 48 | +0.4 | +0.84% | +181 | 10.24 | 11.94 | 13.65 | 15.36 | 17.06 | 18.77 | 20.47 | 22.18 | 23.89 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W47 | 47.6 | -2.9 | -5.74% | +180 | 10.19 | 11.89 | 13.59 | 15.28 | 16.98 | 18.68 | 20.38 | 22.08 | 23.77 |
21W46 | 50.5 | +1.5 | +3.06% | +199 | 10.14 | 11.83 | 13.52 | 15.21 | 16.9 | 18.59 | 20.28 | 21.97 | 23.66 |
21W45 | 49 | +0.4 | +0.82% | +191 | 10.09 | 11.77 | 13.45 | 15.14 | 16.82 | 18.5 | 20.18 | 21.86 | 23.55 |
21W44 | 48.6 | -0.2 | -0.41% | +190 | 10.04 | 11.72 | 13.39 | 15.06 | 16.74 | 18.41 | 20.08 | 21.76 | 23.43 |
21W43 | 48.8 | +2.45 | +5.29% | +193 | 9.993 | 11.66 | 13.32 | 14.99 | 16.66 | 18.32 | 19.99 | 21.65 | 23.32 |
21W42 | 46.35 | -3.65 | -7.3% | +180 | 9.945 | 11.6 | 13.26 | 14.92 | 16.57 | 18.23 | 19.89 | 21.55 | 23.2 |
21W41 | 50 | +1.3 | +2.67% | +203 | 9.899 | 11.55 | 13.2 | 14.85 | 16.5 | 18.15 | 19.8 | 21.45 | 23.1 |
21W40 | 48.7 | -0.3 | -0.61% | +197 | 9.849 | 11.49 | 13.13 | 14.77 | 16.42 | 18.06 | 19.7 | 21.34 | 22.98 |
21W39 | 49 | +5.45 | +12.5% | +200 | 9.802 | 11.44 | 13.07 | 14.7 | 16.34 | 17.97 | 19.6 | 21.24 | 22.87 |
21W38 | 43.55 | +4.65 | +12% | +168 | 9.755 | 11.38 | 13.01 | 14.63 | 16.26 | 17.88 | 19.51 | 21.13 | 22.76 |
21W37 | 38.9 | +1.75 | +4.71% | +140 | 9.715 | 11.33 | 12.95 | 14.57 | 16.19 | 17.81 | 19.43 | 21.05 | 22.67 |
21W36 | 37.15 | +1.75 | +4.94% | +130 | 9.681 | 11.29 | 12.91 | 14.52 | 16.13 | 17.75 | 19.36 | 20.97 | 22.59 |
21W35 | 35.4 | +1.4 | +4.12% | +120 | 9.649 | 11.26 | 12.87 | 14.47 | 16.08 | 17.69 | 19.3 | 20.91 | 22.51 |
21W34 | 34 | +0.05 | +0.15% | +112 | 9.619 | 11.22 | 12.83 | 14.43 | 16.03 | 17.63 | 19.24 | 20.84 | 22.44 |
21W33 | 33.95 | -1 | -2.86% | +112 | 9.591 | 11.19 | 12.79 | 14.39 | 15.99 | 17.58 | 19.18 | 20.78 | 22.38 |
21W32 | 34.95 | 0 | 0% | +119 | 9.564 | 11.16 | 12.75 | 14.35 | 15.94 | 17.53 | 19.13 | 20.72 | 22.32 |
21W31 | 34.95 | -0.05 | -0.14% | +120 | 9.536 | 11.13 | 12.71 | 14.3 | 15.89 | 17.48 | 19.07 | 20.66 | 22.25 |
21W30 | 35 | -0.5 | -1.41% | +121 | 9.509 | 11.09 | 12.68 | 14.26 | 15.85 | 17.43 | 19.02 | 20.6 | 22.19 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W29 | 35.5 | +2.15 | +6.45% | +125 | 9.481 | 11.06 | 12.64 | 14.22 | 15.8 | 17.38 | 18.96 | 20.54 | 22.12 |
21W28 | 33.35 | -3.05 | -8.38% | +112 | 9.452 | 11.03 | 12.6 | 14.18 | 15.75 | 17.33 | 18.9 | 20.48 | 22.05 |
21W27 | 36.4 | -1.4 | -3.7% | +132 | 9.425 | 11 | 12.57 | 14.14 | 15.71 | 17.28 | 18.85 | 20.42 | 21.99 |
21W26 | 37.8 | -0.1 | -0.26% | +141 | 9.396 | 10.96 | 12.53 | 14.09 | 15.66 | 17.23 | 18.79 | 20.36 | 21.92 |
21W25 | 37.9 | -0.2 | -0.52% | +143 | 9.365 | 10.93 | 12.49 | 14.05 | 15.61 | 17.17 | 18.73 | 20.29 | 21.85 |
21W24 | 38.1 | -2.2 | -5.46% | +145 | 9.334 | 10.89 | 12.45 | 14 | 15.56 | 17.11 | 18.67 | 20.22 | 21.78 |
21W23 | 40.3 | +5.15 | +14.7% | +160 | 9.302 | 10.85 | 12.4 | 13.95 | 15.5 | 17.05 | 18.6 | 20.15 | 21.7 |
21W22 | 35.15 | +1.7 | +5.08% | +128 | 9.268 | 10.81 | 12.36 | 13.9 | 15.45 | 16.99 | 18.54 | 20.08 | 21.63 |
21W21 | 33.45 | +1.25 | +3.88% | +117 | 9.241 | 10.78 | 12.32 | 13.86 | 15.4 | 16.94 | 18.48 | 20.02 | 21.56 |
21W20 | 32.2 | -17.8 | -35.6% | +110 | 9.214 | 10.75 | 12.29 | 13.82 | 15.36 | 16.89 | 18.43 | 19.96 | 21.5 |
21W19 | 50 | -8.7 | -14.8% | +227 | 9.188 | 10.72 | 12.25 | 13.78 | 15.31 | 16.84 | 18.38 | 19.91 | 21.44 |
21W18 | 58.7 | +15.2 | +34.9% | +285 | 9.143 | 10.67 | 12.19 | 13.71 | 15.24 | 16.76 | 18.29 | 19.81 | 21.33 |
21W17 | 43.5 | -13.4 | -23.6% | +187 | 9.089 | 10.6 | 12.12 | 13.63 | 15.15 | 16.66 | 18.18 | 19.69 | 21.21 |
21W16 | 56.9 | +18.7 | +49% | +277 | 9.051 | 10.56 | 12.07 | 13.58 | 15.09 | 16.59 | 18.1 | 19.61 | 21.12 |
21W15 | 38.2 | +0.2 | +0.53% | +155 | 8.999 | 10.5 | 12 | 13.5 | 15 | 16.5 | 18 | 19.5 | 21 |
21W14 | 38 | -1.95 | -4.88% | +154 | 8.968 | 10.46 | 11.96 | 13.45 | 14.95 | 16.44 | 17.94 | 19.43 | 20.92 |
21W13 | 39.95 | +0.95 | +2.44% | +168 | 8.938 | 10.43 | 11.92 | 13.41 | 14.9 | 16.39 | 17.88 | 19.36 | 20.85 |
21W12 | 39 | -0.65 | -1.64% | +163 | 8.906 | 10.39 | 11.87 | 13.36 | 14.84 | 16.33 | 17.81 | 19.3 | 20.78 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W11 | 39.65 | +1.05 | +2.72% | +168 | 8.876 | 10.35 | 11.83 | 13.31 | 14.79 | 16.27 | 17.75 | 19.23 | 20.71 |
21W10 | 38.6 | +1.45 | +3.9% | +162 | 8.845 | 10.32 | 11.79 | 13.27 | 14.74 | 16.22 | 17.69 | 19.17 | 20.64 |
21W09 | 37.15 | +3.15 | +9.26% | +153 | 8.817 | 10.29 | 11.76 | 13.23 | 14.69 | 16.16 | 17.63 | 19.1 | 20.57 |
21W08 | 34 | -1 | -2.86% | +132 | 8.79 | 10.26 | 11.72 | 13.19 | 14.65 | 16.12 | 17.58 | 19.05 | 20.51 |
21W06 | 35 | -2.6 | -6.91% | +140 | 8.767 | 10.23 | 11.69 | 13.15 | 14.61 | 16.07 | 17.53 | 19 | 20.46 |
21W05 | 37.6 | +0.4 | +1.08% | +158 | 8.742 | 10.2 | 11.66 | 13.11 | 14.57 | 16.03 | 17.48 | 18.94 | 20.4 |
21W04 | 37.2 | -0.25 | -0.67% | +156 | 8.715 | 10.17 | 11.62 | 13.07 | 14.52 | 15.98 | 17.43 | 18.88 | 20.33 |
21W03 | 37.45 | +0.3 | +0.81% | +159 | 8.688 | 10.14 | 11.58 | 13.03 | 14.48 | 15.93 | 17.38 | 18.82 | 20.27 |
21W02 | 37.15 | -1.35 | -3.51% | +157 | 8.661 | 10.1 | 11.55 | 12.99 | 14.43 | 15.88 | 17.32 | 18.77 | 20.21 |
21W01 | 38.5 | +0.45 | +1.18% | +168 | 8.635 | 10.07 | 11.51 | 12.95 | 14.39 | 15.83 | 17.27 | 18.71 | 20.15 |
20W52 | 38.05 | +8.75 | +29.9% | +165 | 8.607 | 10.04 | 11.48 | 12.91 | 14.35 | 15.78 | 17.21 | 18.65 | 20.08 |
20W51 | 29.3 | +5.5 | +23.1% | +105 | 8.58 | 10.01 | 11.44 | 12.87 | 14.3 | 15.73 | 17.16 | 18.59 | 20.02 |
20W50 | 23.8 | +0.1 | +0.42% | +66.8 | 8.562 | 9.989 | 11.42 | 12.84 | 14.27 | 15.7 | 17.12 | 18.55 | 19.98 |
20W49 | 23.7 | +0.2 | +0.85% | +66.3 | 8.551 | 9.976 | 11.4 | 12.83 | 14.25 | 15.68 | 17.1 | 18.53 | 19.95 |
20W48 | 23.5 | +0.5 | +2.17% | +65.1 | 8.539 | 9.962 | 11.39 | 12.81 | 14.23 | 15.65 | 17.08 | 18.5 | 19.92 |
20W47 | 23 | -2.5 | -9.8% | +61.8 | 8.527 | 9.949 | 11.37 | 12.79 | 14.21 | 15.63 | 17.05 | 18.48 | 19.9 |
20W46 | 25.5 | +4.35 | +20.6% | +79.6 | 8.517 | 9.937 | 11.36 | 12.78 | 14.2 | 15.61 | 17.03 | 18.45 | 19.87 |
20W45 | 21.15 | -1.85 | -8.04% | +49.2 | 8.504 | 9.921 | 11.34 | 12.76 | 14.17 | 15.59 | 17.01 | 18.43 | 19.84 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W44 | 23 | -2.7 | -10.5% | +62.4 | 8.496 | 9.912 | 11.33 | 12.74 | 14.16 | 15.58 | 16.99 | 18.41 | 19.82 |
20W43 | 25.7 | +2.1 | +8.9% | +81.7 | 8.485 | 9.9 | 11.31 | 12.73 | 14.14 | 15.56 | 16.97 | 18.39 | 19.8 |
20W42 | 23.6 | -2.95 | -11.1% | +67.1 | 8.475 | 9.888 | 11.3 | 12.71 | 14.13 | 15.54 | 16.95 | 18.36 | 19.78 |
20W41 | 26.55 | -2.15 | -7.49% | +88.2 | 8.465 | 9.876 | 11.29 | 12.7 | 14.11 | 15.52 | 16.93 | 18.34 | 19.75 |
20W40 | 28.7 | +0.85 | +3.05% | +104 | 8.451 | 9.859 | 11.27 | 12.68 | 14.08 | 15.49 | 16.9 | 18.31 | 19.72 |
20W39 | 27.85 | +2.3 | +9% | +98.1 | 8.434 | 9.84 | 11.25 | 12.65 | 14.06 | 15.46 | 16.87 | 18.27 | 19.68 |
20W38 | 25.55 | +3.65 | +16.7% | +82.1 | 8.419 | 9.822 | 11.23 | 12.63 | 14.03 | 15.43 | 16.84 | 18.24 | 19.64 |
20W37 | 21.9 | +2.1 | +10.6% | +56.3 | 8.407 | 9.808 | 11.21 | 12.61 | 14.01 | 15.41 | 16.81 | 18.21 | 19.62 |
20W36 | 19.8 | -0.15 | -0.75% | +41.4 | 8.4 | 9.8 | 11.2 | 12.6 | 14 | 15.4 | 16.8 | 18.2 | 19.6 |
20W35 | 19.95 | -2 | -9.11% | +42.6 | 8.395 | 9.794 | 11.19 | 12.59 | 13.99 | 15.39 | 16.79 | 18.19 | 19.59 |
20W34 | 21.95 | +3.95 | +21.9% | +57 | 8.388 | 9.786 | 11.18 | 12.58 | 13.98 | 15.38 | 16.78 | 18.17 | 19.57 |
20W33 | 18 | -0.5 | -2.7% | +28.9 | 8.38 | 9.776 | 11.17 | 12.57 | 13.97 | 15.36 | 16.76 | 18.16 | 19.55 |
20W32 | 18.5 | +2.3 | +14.2% | +32.5 | 8.375 | 9.771 | 11.17 | 12.56 | 13.96 | 15.36 | 16.75 | 18.15 | 19.54 |
20W31 | 16.2 | +1.5 | +10.2% | +16.1 | 8.369 | 9.764 | 11.16 | 12.55 | 13.95 | 15.34 | 16.74 | 18.13 | 19.53 |
20W30 | 14.7 | -2.25 | -13.3% | +5.44 | 8.365 | 9.759 | 11.15 | 12.55 | 13.94 | 15.34 | 16.73 | 18.12 | 19.52 |
20W29 | 16.95 | -2 | -10.6% | +21.6 | 8.362 | 9.756 | 11.15 | 12.54 | 13.94 | 15.33 | 16.72 | 18.12 | 19.51 |
20W28 | 18.95 | -1.65 | -8.01% | +36 | 8.359 | 9.752 | 11.15 | 12.54 | 13.93 | 15.32 | 16.72 | 18.11 | 19.5 |
20W27 | 20.6 | +4.1 | +24.8% | +48 | 8.354 | 9.746 | 11.14 | 12.53 | 13.92 | 15.32 | 16.71 | 18.1 | 19.49 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W26 | 16.5 | +1 | +6.45% | +18.6 | 8.345 | 9.736 | 11.13 | 12.52 | 13.91 | 15.3 | 16.69 | 18.08 | 19.47 |
20W25 | 15.5 | +0.4 | +2.65% | +11.4 | 8.346 | 9.737 | 11.13 | 12.52 | 13.91 | 15.3 | 16.69 | 18.08 | 19.47 |
20W24 | 15.1 | +1.1 | +7.86% | +8.55 | 8.346 | 9.737 | 11.13 | 12.52 | 13.91 | 15.3 | 16.69 | 18.08 | 19.47 |
20W23 | 14 | -0.6 | -4.11% | +0.66 | 8.345 | 9.736 | 11.13 | 12.52 | 13.91 | 15.3 | 16.69 | 18.08 | 19.47 |
20W22 | 14.6 | +1.25 | +9.36% | +4.99 | 8.344 | 9.734 | 11.12 | 12.52 | 13.91 | 15.3 | 16.69 | 18.08 | 19.47 |
20W21 | 13.35 | -2.15 | -13.9% | -3.97 | 8.341 | 9.731 | 11.12 | 12.51 | 13.9 | 15.29 | 16.68 | 18.07 | 19.46 |
20W20 | 15.5 | +0.45 | +2.99% | +11.5 | 8.339 | 9.729 | 11.12 | 12.51 | 13.9 | 15.29 | 16.68 | 18.07 | 19.46 |
20W19 | 15.05 | -0.55 | -3.53% | +8.34 | 8.335 | 9.724 | 11.11 | 12.5 | 13.89 | 15.28 | 16.67 | 18.06 | 19.45 |
20W18 | 15.6 | +3.9 | +33.3% | +12.4 | 8.331 | 9.72 | 11.11 | 12.5 | 13.89 | 15.27 | 16.66 | 18.05 | 19.44 |
20W17 | 11.7 | +2.05 | +21.2% | -15.7 | 8.326 | 9.713 | 11.1 | 12.49 | 13.88 | 15.26 | 16.65 | 18.04 | 19.43 |
20W16 | 9.65 | +3.64 | +60.6% | -30.4 | 8.324 | 9.711 | 11.1 | 12.49 | 13.87 | 15.26 | 16.65 | 18.03 | 19.42 |
20W15 | 6.01 | -0.26 | -4.15% | -56.7 | 8.323 | 9.71 | 11.1 | 12.48 | 13.87 | 15.26 | 16.65 | 18.03 | 19.42 |
20W14 | 6.27 | +0.05 | +0.8% | -54.8 | 8.326 | 9.713 | 11.1 | 12.49 | 13.88 | 15.26 | 16.65 | 18.04 | 19.43 |
20W13 | 6.22 | -0.2 | -3.12% | -55.2 | 8.33 | 9.718 | 11.11 | 12.49 | 13.88 | 15.27 | 16.66 | 18.05 | 19.44 |
20W12 | 6.42 | -0.29 | -4.32% | -53.8 | 8.336 | 9.725 | 11.11 | 12.5 | 13.89 | 15.28 | 16.67 | 18.06 | 19.45 |
20W11 | 6.71 | -1.28 | -16% | -51.7 | 8.342 | 9.733 | 11.12 | 12.51 | 13.9 | 15.29 | 16.68 | 18.07 | 19.47 |
20W10 | 7.99 | -1.6 | -16.7% | -42.6 | 8.346 | 9.737 | 11.13 | 12.52 | 13.91 | 15.3 | 16.69 | 18.08 | 19.47 |
20W09 | 9.59 | -0.86 | -8.23% | -31.1 | 8.349 | 9.741 | 11.13 | 12.52 | 13.92 | 15.31 | 16.7 | 18.09 | 19.48 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W08 | 10.45 | -0.25 | -2.34% | -24.9 | 8.35 | 9.741 | 11.13 | 12.52 | 13.92 | 15.31 | 16.7 | 18.09 | 19.48 |
20W07 | 10.7 | -2.45 | -18.6% | -23.1 | 8.349 | 9.741 | 11.13 | 12.52 | 13.92 | 15.31 | 16.7 | 18.09 | 19.48 |
20W06 | 13.15 | +0.9 | +7.35% | -5.49 | 8.348 | 9.74 | 11.13 | 12.52 | 13.91 | 15.31 | 16.7 | 18.09 | 19.48 |
20W05 | 12.25 | +2.1 | +20.7% | -11.9 | 8.344 | 9.735 | 11.13 | 12.52 | 13.91 | 15.3 | 16.69 | 18.08 | 19.47 |
20W04 | 10.15 | +0.9 | +9.73% | -27 | 8.341 | 9.731 | 11.12 | 12.51 | 13.9 | 15.29 | 16.68 | 18.07 | 19.46 |
20W03 | 9.25 | +3.49 | +60.6% | -33.5 | 8.341 | 9.731 | 11.12 | 12.51 | 13.9 | 15.29 | 16.68 | 18.07 | 19.46 |
20W02 | 5.76 | +1.84 | +46.9% | -58.6 | 8.342 | 9.733 | 11.12 | 12.51 | 13.9 | 15.29 | 16.68 | 18.08 | 19.47 |
20W01 | 3.92 | -0.39 | -9.05% | -71.8 | 8.347 | 9.738 | 11.13 | 12.52 | 13.91 | 15.3 | 16.69 | 18.09 | 19.48 |
19W52 | 4.31 | -0.24 | -5.27% | -69 | 8.354 | 9.747 | 11.14 | 12.53 | 13.92 | 15.32 | 16.71 | 18.1 | 19.49 |
19W51 | 4.55 | -0.15 | -3.19% | -67.3 | 8.36 | 9.753 | 11.15 | 12.54 | 13.93 | 15.33 | 16.72 | 18.11 | 19.51 |
19W50 | 4.7 | -0.18 | -3.69% | -66.3 | 8.365 | 9.759 | 11.15 | 12.55 | 13.94 | 15.34 | 16.73 | 18.12 | 19.52 |
19W49 | 4.88 | +0.16 | +3.39% | -65 | 8.371 | 9.766 | 11.16 | 12.56 | 13.95 | 15.35 | 16.74 | 18.14 | 19.53 |
19W48 | 4.72 | -0.37 | -7.27% | -66.2 | 8.376 | 9.772 | 11.17 | 12.56 | 13.96 | 15.36 | 16.75 | 18.15 | 19.54 |
19W47 | 5.09 | -0.01 | -0.2% | -63.6 | 8.381 | 9.778 | 11.17 | 12.57 | 13.97 | 15.37 | 16.76 | 18.16 | 19.56 |
19W46 | 5.1 | +0.32 | +6.69% | -63.5 | 8.386 | 9.784 | 11.18 | 12.58 | 13.98 | 15.37 | 16.77 | 18.17 | 19.57 |
19W45 | 4.78 | +0.26 | +5.75% | -65.8 | 8.391 | 9.79 | 11.19 | 12.59 | 13.99 | 15.38 | 16.78 | 18.18 | 19.58 |
19W44 | 4.52 | -0.37 | -7.57% | -67.7 | 8.396 | 9.796 | 11.2 | 12.59 | 13.99 | 15.39 | 16.79 | 18.19 | 19.59 |
19W43 | 4.89 | +0.16 | +3.38% | -65.1 | 8.397 | 9.797 | 11.2 | 12.6 | 14 | 15.39 | 16.79 | 18.19 | 19.59 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W42 | 4.73 | -0.45 | -8.69% | -66.2 | 8.398 | 9.797 | 11.2 | 12.6 | 14 | 15.4 | 16.8 | 18.2 | 19.59 |
19W41 | 5.18 | -0.11 | -2.08% | -63 | 8.399 | 9.799 | 11.2 | 12.6 | 14 | 15.4 | 16.8 | 18.2 | 19.6 |
19W40 | 5.29 | -0.31 | -5.54% | -62.2 | 8.399 | 9.799 | 11.2 | 12.6 | 14 | 15.4 | 16.8 | 18.2 | 19.6 |
19W39 | 5.6 | +0.18 | +3.32% | -60 | 8.399 | 9.799 | 11.2 | 12.6 | 14 | 15.4 | 16.8 | 18.2 | 19.6 |
19W38 | 5.42 | -0.23 | -4.07% | -61.3 | 8.399 | 9.799 | 11.2 | 12.6 | 14 | 15.4 | 16.8 | 18.2 | 19.6 |
19W37 | 5.65 | +0.26 | +4.82% | -59.6 | 8.4 | 9.8 | 11.2 | 12.6 | 14 | 15.4 | 16.8 | 18.2 | 19.6 |
19W36 | 5.39 | +0.26 | +5.07% | -61.5 | 8.4 | 9.8 | 11.2 | 12.6 | 14 | 15.4 | 16.8 | 18.2 | 19.6 |
19W35 | 5.13 | -0.18 | -3.39% | -63.4 | 8.401 | 9.801 | 11.2 | 12.6 | 14 | 15.4 | 16.8 | 18.2 | 19.6 |
19W34 | 5.31 | +0.18 | +3.51% | -62.1 | 8.401 | 9.801 | 11.2 | 12.6 | 14 | 15.4 | 16.8 | 18.2 | 19.6 |
19W33 | 5.13 | -0.17 | -3.21% | -63.4 | 8.402 | 9.803 | 11.2 | 12.6 | 14 | 15.4 | 16.8 | 18.21 | 19.61 |
19W32 | 5.3 | -0.08 | -1.49% | -62.2 | 8.405 | 9.805 | 11.21 | 12.61 | 14.01 | 15.41 | 16.81 | 18.21 | 19.61 |
19W31 | 5.38 | +0.03 | +0.56% | -61.6 | 8.406 | 9.807 | 11.21 | 12.61 | 14.01 | 15.41 | 16.81 | 18.21 | 19.61 |
19W30 | 5.35 | -0.19 | -3.43% | -61.8 | 8.407 | 9.808 | 11.21 | 12.61 | 14.01 | 15.41 | 16.81 | 18.22 | 19.62 |
19W29 | 5.54 | -0.36 | -6.1% | -60.5 | 8.408 | 9.81 | 11.21 | 12.61 | 14.01 | 15.42 | 16.82 | 18.22 | 19.62 |
19W28 | 5.9 | -0.3 | -4.84% | -57.9 | 8.41 | 9.811 | 11.21 | 12.61 | 14.02 | 15.42 | 16.82 | 18.22 | 19.62 |
19W27 | 6.2 | -0.2 | -3.13% | -55.8 | 8.411 | 9.813 | 11.21 | 12.62 | 14.02 | 15.42 | 16.82 | 18.22 | 19.63 |
19W26 | 6.4 | -0.35 | -5.19% | -54.4 | 8.412 | 9.814 | 11.22 | 12.62 | 14.02 | 15.42 | 16.82 | 18.23 | 19.63 |
19W25 | 6.75 | +0.29 | +4.49% | -51.9 | 8.414 | 9.816 | 11.22 | 12.62 | 14.02 | 15.42 | 16.83 | 18.23 | 19.63 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W24 | 6.46 | +0.14 | +2.22% | -53.9 | 8.415 | 9.817 | 11.22 | 12.62 | 14.02 | 15.43 | 16.83 | 18.23 | 19.63 |
19W23 | 6.32 | -0.19 | -2.92% | -55 | 8.418 | 9.821 | 11.22 | 12.63 | 14.03 | 15.43 | 16.84 | 18.24 | 19.64 |
19W22 | 6.51 | -0.09 | -1.36% | -53.6 | 8.419 | 9.822 | 11.22 | 12.63 | 14.03 | 15.43 | 16.84 | 18.24 | 19.64 |
19W21 | 6.6 | -0.4 | -5.71% | -53 | 8.417 | 9.819 | 11.22 | 12.62 | 14.03 | 15.43 | 16.83 | 18.24 | 19.64 |
19W20 | 7 | -0.01 | -0.14% | -50.1 | 8.414 | 9.816 | 11.22 | 12.62 | 14.02 | 15.43 | 16.83 | 18.23 | 19.63 |
19W19 | 7.01 | -0.67 | -8.72% | -50 | 8.411 | 9.813 | 11.21 | 12.62 | 14.02 | 15.42 | 16.82 | 18.22 | 19.63 |
19W18 | 7.68 | +0.48 | +6.67% | -45.2 | 8.408 | 9.81 | 11.21 | 12.61 | 14.01 | 15.42 | 16.82 | 18.22 | 19.62 |
交易 週別 |
---|
24W18 |
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
交易 週別 |
23W52 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
交易 週別 |
23W34 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
交易 週別 |
23W16 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
交易 週別 |
22W50 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
交易 週別 |
22W32 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
交易 週別 |
22W14 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
交易 週別 |
21W47 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
交易 週別 |
21W29 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
交易 週別 |
21W11 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
交易 週別 |
20W44 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
交易 週別 |
20W26 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
交易 週別 |
20W08 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
交易 週別 |
19W42 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
交易 週別 |
19W24 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |