* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 17.15 | +0.85 | +5.21% | -14.2 | 11.99 | 13.99 | 15.98 | 17.98 | 19.98 | 21.98 | 23.98 | 25.97 | 27.97 |
24M03 | 16.3 | -0.65 | -3.83% | -18.2 | 11.96 | 13.96 | 15.95 | 17.94 | 19.94 | 21.93 | 23.93 | 25.92 | 27.91 |
24M02 | 16.95 | +0.15 | +0.89% | -14.9 | 11.94 | 13.93 | 15.92 | 17.92 | 19.91 | 21.9 | 23.89 | 25.88 | 27.87 |
24M01 | 16.8 | -0.6 | -3.45% | -15.4 | 11.92 | 13.9 | 15.89 | 17.87 | 19.86 | 21.85 | 23.83 | 25.82 | 27.8 |
23M12 | 17.4 | +0.7 | +4.19% | -12.2 | 11.88 | 13.87 | 15.85 | 17.83 | 19.81 | 21.79 | 23.77 | 25.75 | 27.73 |
23M11 | 16.7 | +0.4 | +2.45% | -15.5 | 11.85 | 13.83 | 15.8 | 17.78 | 19.75 | 21.73 | 23.7 | 25.68 | 27.65 |
23M10 | 16.3 | +0.05 | +0.31% | -17.3 | 11.82 | 13.79 | 15.76 | 17.73 | 19.7 | 21.67 | 23.64 | 25.61 | 27.58 |
23M09 | 16.25 | -0.45 | -2.69% | -17.3 | 11.79 | 13.75 | 15.72 | 17.68 | 19.65 | 21.61 | 23.57 | 25.54 | 27.5 |
23M08 | 16.7 | 0 | 0% | -14.8 | 11.75 | 13.71 | 15.67 | 17.63 | 19.59 | 21.55 | 23.51 | 25.47 | 27.43 |
23M07 | 16.7 | -1 | -5.65% | -14.5 | 11.72 | 13.67 | 15.62 | 17.58 | 19.53 | 21.48 | 23.44 | 25.39 | 27.34 |
23M06 | 17.7 | +0.15 | +0.85% | -9.1 | 11.68 | 13.63 | 15.58 | 17.52 | 19.47 | 21.42 | 23.37 | 25.31 | 27.26 |
23M05 | 17.55 | -0.1 | -0.57% | -9.58 | 11.65 | 13.59 | 15.53 | 17.47 | 19.41 | 21.35 | 23.29 | 25.23 | 27.17 |
23M04 | 17.65 | -0.25 | -1.4% | -8.79 | 11.61 | 13.55 | 15.48 | 17.42 | 19.35 | 21.29 | 23.22 | 25.16 | 27.09 |
23M03 | 17.9 | -0.2 | -1.1% | -7.19 | 11.57 | 13.5 | 15.43 | 17.36 | 19.29 | 21.22 | 23.14 | 25.07 | 27 |
23M02 | 18.1 | +0.35 | +1.97% | -5.82 | 11.53 | 13.45 | 15.38 | 17.3 | 19.22 | 21.14 | 23.06 | 24.98 | 26.91 |
23M01 | 17.75 | +0.2 | +1.14% | -7.31 | 11.49 | 13.4 | 15.32 | 17.23 | 19.15 | 21.06 | 22.98 | 24.89 | 26.81 |
22M12 | 17.55 | -0.5 | -2.77% | -8.03 | 11.45 | 13.36 | 15.27 | 17.17 | 19.08 | 20.99 | 22.9 | 24.81 | 26.71 |
22M11 | 18.05 | +1.05 | +6.18% | -5.08 | 11.41 | 13.31 | 15.21 | 17.11 | 19.02 | 20.92 | 22.82 | 24.72 | 26.62 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22M10 | 17 | -0.55 | -3.13% | -10.3 | 11.37 | 13.26 | 15.16 | 17.05 | 18.94 | 20.84 | 22.73 | 24.63 | 26.52 |
22M09 | 17.55 | -1.35 | -7.14% | -7.03 | 11.33 | 13.21 | 15.1 | 16.99 | 18.88 | 20.76 | 22.65 | 24.54 | 26.43 |
22M08 | 18.9 | +0.3 | +1.61% | +0.47 | 11.29 | 13.17 | 15.05 | 16.93 | 18.81 | 20.69 | 22.57 | 24.45 | 26.34 |
22M07 | 18.6 | -2.9 | -13.5% | -0.68 | 11.24 | 13.11 | 14.98 | 16.86 | 18.73 | 20.6 | 22.47 | 24.35 | 26.22 |
22M06 | 21.5 | -0.6 | -2.71% | +15.3 | 11.19 | 13.05 | 14.92 | 16.78 | 18.64 | 20.51 | 22.37 | 24.24 | 26.1 |
22M05 | 22.1 | -1.5 | -6.36% | +19.2 | 11.12 | 12.98 | 14.83 | 16.69 | 18.54 | 20.39 | 22.25 | 24.1 | 25.96 |
22M04 | 23.6 | -1 | -4.07% | +28 | 11.06 | 12.9 | 14.74 | 16.59 | 18.43 | 20.27 | 22.12 | 23.96 | 25.8 |
22M03 | 24.6 | +0.5 | +2.07% | +34.4 | 10.99 | 12.82 | 14.65 | 16.48 | 18.31 | 20.14 | 21.97 | 23.8 | 25.63 |
22M02 | 24.1 | +1.35 | +5.93% | +32.5 | 10.91 | 12.73 | 14.55 | 16.37 | 18.18 | 20 | 21.82 | 23.64 | 25.46 |
22M01 | 22.75 | -1.45 | -5.99% | +25.9 | 10.84 | 12.65 | 14.46 | 16.26 | 18.07 | 19.88 | 21.69 | 23.49 | 25.3 |
21M12 | 24.2 | +0.85 | +3.64% | +34.7 | 10.78 | 12.57 | 14.37 | 16.16 | 17.96 | 19.76 | 21.55 | 23.35 | 25.14 |
21M11 | 23.35 | -0.35 | -1.48% | +30.9 | 10.7 | 12.48 | 14.27 | 16.05 | 17.83 | 19.62 | 21.4 | 23.18 | 24.96 |
21M10 | 23.7 | -1.45 | -5.77% | +33.8 | 10.63 | 12.4 | 14.17 | 15.94 | 17.71 | 19.48 | 21.25 | 23.03 | 24.8 |
21M09 | 25.15 | +1.4 | +5.89% | +42.9 | 10.56 | 12.32 | 14.08 | 15.84 | 17.6 | 19.36 | 21.12 | 22.88 | 24.64 |
21M08 | 23.75 | -1.95 | -7.59% | +35.9 | 10.48 | 12.23 | 13.98 | 15.72 | 17.47 | 19.22 | 20.97 | 22.71 | 24.46 |
21M07 | 25.7 | -1.65 | -6.03% | +48 | 10.42 | 12.16 | 13.89 | 15.63 | 17.37 | 19.1 | 20.84 | 22.58 | 24.31 |
21M06 | 27.35 | +3.1 | +12.8% | +58.4 | 10.36 | 12.08 | 13.81 | 15.54 | 17.26 | 18.99 | 20.72 | 22.44 | 24.17 |
21M05 | 24.25 | +1.35 | +5.9% | +41.4 | 10.29 | 12.01 | 13.72 | 15.44 | 17.15 | 18.87 | 20.58 | 22.3 | 24.01 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21M04 | 22.9 | +4.5 | +24.5% | +34.1 | 10.24 | 11.95 | 13.66 | 15.36 | 17.07 | 18.78 | 20.49 | 22.19 | 23.9 |
21M03 | 18.4 | +0.85 | +4.84% | +8.17 | 10.21 | 11.91 | 13.61 | 15.31 | 17.01 | 18.71 | 20.41 | 22.11 | 23.81 |
21M02 | 17.55 | +1.2 | +7.34% | +3.3 | 10.19 | 11.89 | 13.59 | 15.29 | 16.99 | 18.69 | 20.39 | 22.09 | 23.79 |
21M01 | 16.35 | -0.85 | -4.94% | -3.71 | 10.19 | 11.89 | 13.58 | 15.28 | 16.98 | 18.68 | 20.38 | 22.07 | 23.77 |
20M12 | 17.2 | +0.35 | +2.08% | +1.2 | 10.2 | 11.9 | 13.6 | 15.3 | 17 | 18.7 | 20.39 | 22.09 | 23.79 |
20M11 | 16.85 | +1.5 | +9.77% | -0.88 | 10.2 | 11.9 | 13.6 | 15.3 | 17 | 18.7 | 20.4 | 22.1 | 23.8 |
20M10 | 15.35 | -0.15 | -0.97% | -9.65 | 10.19 | 11.89 | 13.59 | 15.29 | 16.99 | 18.69 | 20.39 | 22.09 | 23.79 |
20M09 | 15.5 | +0.1 | +0.65% | -8.83 | 10.2 | 11.9 | 13.6 | 15.3 | 17 | 18.7 | 20.4 | 22.1 | 23.8 |
20M08 | 15.4 | -0.35 | -2.22% | -9.34 | 10.19 | 11.89 | 13.59 | 15.29 | 16.99 | 18.68 | 20.38 | 22.08 | 23.78 |
20M07 | 15.75 | -1.95 | -11% | -7.14 | 10.18 | 11.87 | 13.57 | 15.26 | 16.96 | 18.66 | 20.35 | 22.05 | 23.75 |
20M06 | 17.7 | +0.6 | +3.51% | +4.55 | 10.16 | 11.85 | 13.54 | 15.24 | 16.93 | 18.62 | 20.31 | 22.01 | 23.7 |
20M05 | 17.1 | -0.2 | -1.16% | +1.35 | 10.12 | 11.81 | 13.5 | 15.19 | 16.87 | 18.56 | 20.25 | 21.93 | 23.62 |
20M04 | 17.3 | +1 | +6.13% | +2.87 | 10.09 | 11.77 | 13.45 | 15.13 | 16.82 | 18.5 | 20.18 | 21.86 | 23.54 |
20M03 | 16.3 | -2.1 | -11.4% | -2.84 | 10.07 | 11.74 | 13.42 | 15.1 | 16.78 | 18.45 | 20.13 | 21.81 | 23.49 |
20M02 | 18.4 | +0.35 | +1.94% | +10 | 10.03 | 11.71 | 13.38 | 15.05 | 16.72 | 18.4 | 20.07 | 21.74 | 23.41 |
20M01 | 18.05 | -0.55 | -2.96% | +8.45 | 9.986 | 11.65 | 13.32 | 14.98 | 16.64 | 18.31 | 19.97 | 21.64 | 23.3 |
19M12 | 18.6 | +0.35 | +1.92% | +12.3 | 9.937 | 11.59 | 13.25 | 14.91 | 16.56 | 18.22 | 19.87 | 21.53 | 23.19 |
19M11 | 18.25 | +0.15 | +0.83% | +10.7 | 9.889 | 11.54 | 13.18 | 14.83 | 16.48 | 18.13 | 19.78 | 21.43 | 23.07 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19M10 | 18.1 | +0.05 | +0.28% | +10.4 | 9.836 | 11.48 | 13.11 | 14.75 | 16.39 | 18.03 | 19.67 | 21.31 | 22.95 |
19M09 | 18.05 | -0.25 | -1.37% | +10.7 | 9.784 | 11.41 | 13.04 | 14.68 | 16.31 | 17.94 | 19.57 | 21.2 | 22.83 |
19M08 | 18.3 | -0.8 | -4.19% | +12.9 | 9.729 | 11.35 | 12.97 | 14.59 | 16.21 | 17.84 | 19.46 | 21.08 | 22.7 |
19M07 | 19.1 | -1.8 | -8.61% | +18.5 | 9.672 | 11.28 | 12.9 | 14.51 | 16.12 | 17.73 | 19.34 | 20.96 | 22.57 |
19M06 | 20.9 | +0.2 | +0.97% | +30.4 | 9.614 | 11.22 | 12.82 | 14.42 | 16.02 | 17.63 | 19.23 | 20.83 | 22.43 |
19M05 | 20.7 | +0.55 | +2.73% | +30.2 | 9.54 | 11.13 | 12.72 | 14.31 | 15.9 | 17.49 | 19.08 | 20.67 | 22.26 |
19M04 | 20.15 | -0.1 | -0.49% | +27.7 | 9.471 | 11.05 | 12.63 | 14.21 | 15.78 | 17.36 | 18.94 | 20.52 | 22.1 |
19M03 | 20.25 | +0.75 | +3.85% | +29.2 | 9.4 | 10.97 | 12.53 | 14.1 | 15.67 | 17.23 | 18.8 | 20.37 | 21.93 |
19M02 | 19.5 | +1.95 | +11.1% | +25.4 | 9.33 | 10.89 | 12.44 | 14 | 15.55 | 17.11 | 18.66 | 20.22 | 21.77 |
19M01 | 17.55 | +0.7 | +4.15% | +13.7 | 9.26 | 10.8 | 12.35 | 13.89 | 15.43 | 16.98 | 18.52 | 20.06 | 21.61 |
18M12 | 16.85 | -0.75 | -4.26% | +9.88 | 9.201 | 10.73 | 12.27 | 13.8 | 15.33 | 16.87 | 18.4 | 19.94 | 21.47 |
18M11 | 17.6 | +2.3 | +15% | +15.4 | 9.147 | 10.67 | 12.2 | 13.72 | 15.25 | 16.77 | 18.29 | 19.82 | 21.34 |
18M10 | 15.3 | -3.95 | -20.5% | +1.04 | 9.085 | 10.6 | 12.11 | 13.63 | 15.14 | 16.66 | 18.17 | 19.69 | 21.2 |
18M09 | 19.25 | -0.5 | -2.53% | +27.8 | 9.035 | 10.54 | 12.05 | 13.55 | 15.06 | 16.56 | 18.07 | 19.58 | 21.08 |
18M08 | 19.75 | +0.8 | +4.22% | +32.2 | 8.966 | 10.46 | 11.96 | 13.45 | 14.94 | 16.44 | 17.93 | 19.43 | 20.92 |
18M07 | 18.95 | -1.55 | -7.56% | +27.7 | 8.902 | 10.39 | 11.87 | 13.35 | 14.84 | 16.32 | 17.8 | 19.29 | 20.77 |
18M06 | 20.5 | -0.35 | -1.68% | +39.1 | 8.84 | 10.31 | 11.79 | 13.26 | 14.73 | 16.21 | 17.68 | 19.15 | 20.63 |
18M05 | 20.85 | +0.2 | +0.97% | +42.6 | 8.775 | 10.24 | 11.7 | 13.16 | 14.63 | 16.09 | 17.55 | 19.01 | 20.48 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
18M04 | 20.65 | -0.9 | -4.18% | +42.1 | 8.72 | 10.17 | 11.63 | 13.08 | 14.53 | 15.99 | 17.44 | 18.89 | 20.35 |
18M03 | 21.55 | +0.15 | +0.7% | +49.2 | 8.668 | 10.11 | 11.56 | 13 | 14.45 | 15.89 | 17.34 | 18.78 | 20.23 |
18M02 | 21.4 | -0.4 | -1.83% | +49 | 8.615 | 10.05 | 11.49 | 12.92 | 14.36 | 15.79 | 17.23 | 18.67 | 20.1 |
18M01 | 21.8 | -0.4 | -1.8% | +52.8 | 8.559 | 9.985 | 11.41 | 12.84 | 14.26 | 15.69 | 17.12 | 18.54 | 19.97 |
17M12 | 22.2 | +0.35 | +1.6% | +56.8 | 8.492 | 9.908 | 11.32 | 12.74 | 14.15 | 15.57 | 16.98 | 18.4 | 19.82 |
17M11 | 21.85 | -0.5 | -2.24% | +55.6 | 8.428 | 9.832 | 11.24 | 12.64 | 14.05 | 15.45 | 16.86 | 18.26 | 19.66 |
17M10 | 22.35 | -0.75 | -3.25% | +60.3 | 8.365 | 9.76 | 11.15 | 12.55 | 13.94 | 15.34 | 16.73 | 18.13 | 19.52 |
17M09 | 23.1 | -0.65 | -2.74% | +66.8 | 8.309 | 9.693 | 11.08 | 12.46 | 13.85 | 15.23 | 16.62 | 18 | 19.39 |
17M08 | 23.75 | +1.85 | +8.45% | +72.6 | 8.256 | 9.633 | 11.01 | 12.38 | 13.76 | 15.14 | 16.51 | 17.89 | 19.27 |
17M07 | 21.9 | -4.2 | -16.1% | +60.5 | 8.187 | 9.552 | 10.92 | 12.28 | 13.65 | 15.01 | 16.37 | 17.74 | 19.1 |
17M06 | 26.1 | +3.4 | +15% | +92.6 | 8.132 | 9.488 | 10.84 | 12.2 | 13.55 | 14.91 | 16.26 | 17.62 | 18.98 |
17M05 | 22.7 | +0.25 | +1.11% | +69.2 | 8.048 | 9.39 | 10.73 | 12.07 | 13.41 | 14.76 | 16.1 | 17.44 | 18.78 |
17M04 | 22.45 | +0.8 | +3.7% | +68.8 | 7.978 | 9.308 | 10.64 | 11.97 | 13.3 | 14.63 | 15.96 | 17.29 | 18.62 |
17M03 | 21.65 | -0.35 | -1.59% | +64.2 | 7.911 | 9.229 | 10.55 | 11.87 | 13.18 | 14.5 | 15.82 | 17.14 | 18.46 |
17M02 | 22 | +1.4 | +6.8% | +68.2 | 7.847 | 9.155 | 10.46 | 11.77 | 13.08 | 14.39 | 15.69 | 17 | 18.31 |
17M01 | 20.6 | +0.1 | +0.49% | +58.8 | 7.782 | 9.079 | 10.38 | 11.67 | 12.97 | 14.27 | 15.56 | 16.86 | 18.16 |
16M12 | 20.5 | -2 | -8.89% | +59.3 | 7.722 | 9.009 | 10.3 | 11.58 | 12.87 | 14.16 | 15.44 | 16.73 | 18.02 |
16M11 | 22.5 | +3.05 | +15.7% | +76.3 | 7.657 | 8.934 | 10.21 | 11.49 | 12.76 | 14.04 | 15.31 | 16.59 | 17.87 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
16M10 | 19.45 | -0.55 | -2.75% | +54 | 7.58 | 8.843 | 10.11 | 11.37 | 12.63 | 13.9 | 15.16 | 16.42 | 17.69 |
16M09 | 20 | -2.95 | -12.9% | +59.7 | 7.515 | 8.768 | 10.02 | 11.27 | 12.53 | 13.78 | 15.03 | 16.28 | 17.54 |
16M08 | 22.95 | +2.9 | +14.5% | +85 | 7.444 | 8.685 | 9.926 | 11.17 | 12.41 | 13.65 | 14.89 | 16.13 | 17.37 |
16M07 | 20.05 | -0.15 | -0.74% | +63.5 | 7.358 | 8.584 | 9.811 | 11.04 | 12.26 | 13.49 | 14.72 | 15.94 | 17.17 |
16M06 | 20.2 | +1.15 | +6.04% | +66.3 | 7.286 | 8.501 | 9.715 | 10.93 | 12.14 | 13.36 | 14.57 | 15.79 | 17 |
16M05 | 19.05 | -2 | -9.5% | +58.4 | 7.215 | 8.417 | 9.62 | 10.82 | 12.02 | 13.23 | 14.43 | 15.63 | 16.83 |
16M04 | 21.05 | -3.35 | -13.7% | +76.7 | 7.148 | 8.339 | 9.53 | 10.72 | 11.91 | 13.1 | 14.3 | 15.49 | 16.68 |
16M03 | 24.4 | -0.9 | -3.56% | +107 | 7.07 | 8.248 | 9.426 | 10.6 | 11.78 | 12.96 | 14.14 | 15.32 | 16.5 |
16M02 | 25.3 | +3.2 | +14.5% | +118 | 6.975 | 8.137 | 9.3 | 10.46 | 11.62 | 12.79 | 13.95 | 15.11 | 16.27 |
16M01 | 22.1 | -1.35 | -5.76% | +92.9 | 6.875 | 8.021 | 9.167 | 10.31 | 11.46 | 12.6 | 13.75 | 14.9 | 16.04 |
15M12 | 23.45 | -1.5 | -6.01% | +107 | 6.795 | 7.927 | 9.06 | 10.19 | 11.32 | 12.46 | 13.59 | 14.72 | 15.85 |
15M11 | 24.95 | -1.3 | -4.95% | +123 | 6.707 | 7.825 | 8.943 | 10.06 | 11.18 | 12.3 | 13.41 | 14.53 | 15.65 |
15M10 | 26.25 | -3.05 | -10.4% | +138 | 6.608 | 7.71 | 8.811 | 9.913 | 11.01 | 12.12 | 13.22 | 14.32 | 15.42 |
15M09 | 29.3 | +1.8 | +6.55% | +170 | 6.502 | 7.586 | 8.669 | 9.753 | 10.84 | 11.92 | 13 | 14.09 | 15.17 |
15M08 | 27.5 | -4.4 | -13.8% | +159 | 6.383 | 7.446 | 8.51 | 9.574 | 10.64 | 11.7 | 12.77 | 13.83 | 14.89 |
15M07 | 31.9 | -3.65 | -10.3% | +205 | 6.275 | 7.321 | 8.367 | 9.413 | 10.46 | 11.5 | 12.55 | 13.6 | 14.64 |
15M06 | 35.55 | +1.2 | +3.49% | +247 | 6.147 | 7.171 | 8.195 | 9.22 | 10.24 | 11.27 | 12.29 | 13.32 | 14.34 |
15M05 | 34.35 | +4.1 | +13.6% | +244 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15M04 | 30.25 | +7.4 | +32.4% | +210 | 5.853 | 6.829 | 7.804 | 8.78 | 9.755 | 10.73 | 11.71 | 12.68 | 13.66 |
15M03 | 22.85 | +7 | +44.2% | +139 | 5.726 | 6.68 | 7.635 | 8.589 | 9.543 | 10.5 | 11.45 | 12.41 | 13.36 |
15M02 | 15.85 | +2.5 | +18.7% | +68.6 | 5.639 | 6.579 | 7.519 | 8.459 | 9.399 | 10.34 | 11.28 | 12.22 | 13.16 |
15M01 | 13.35 | +0.65 | +5.12% | +43.3 | 5.59 | 6.521 | 7.453 | 8.385 | 9.316 | 10.25 | 11.18 | 12.11 | 13.04 |
14M12 | 12.7 | +0.7 | +5.83% | +37.2 | 5.554 | 6.479 | 7.405 | 8.331 | 9.256 | 10.18 | 11.11 | 12.03 | 12.96 |
14M11 | 12 | -0.25 | -2.04% | +30.3 | 5.526 | 6.447 | 7.368 | 8.289 | 9.21 | 10.13 | 11.05 | 11.97 | 12.89 |
14M10 | 12.25 | +0.2 | +1.66% | +33.6 | 5.5 | 6.417 | 7.333 | 8.25 | 9.167 | 10.08 | 11 | 11.92 | 12.83 |
14M09 | 12.05 | +0.05 | +0.42% | +32.1 | 5.475 | 6.387 | 7.299 | 8.212 | 9.124 | 10.04 | 10.95 | 11.86 | 12.77 |
14M08 | 12 | +0.5 | +4.35% | +32.1 | 5.45 | 6.358 | 7.266 | 8.175 | 9.083 | 9.991 | 10.9 | 11.81 | 12.72 |
14M07 | 11.5 | 0 | 0% | +27.2 | 5.424 | 6.328 | 7.232 | 8.136 | 9.04 | 9.944 | 10.85 | 11.75 | 12.66 |
14M06 | 11.5 | -0.75 | -6.12% | +27.9 | 5.396 | 6.295 | 7.194 | 8.093 | 8.993 | 9.892 | 10.79 | 11.69 | 12.59 |
14M05 | 12.25 | +0.2 | +1.66% | +36.9 | 5.369 | 6.264 | 7.159 | 8.054 | 8.949 | 9.844 | 10.74 | 11.63 | 12.53 |
14M04 | 12.05 | -0.45 | -3.6% | +35.3 | 5.342 | 6.232 | 7.123 | 8.013 | 8.904 | 9.794 | 10.68 | 11.57 | 12.46 |
14M03 | 12.5 | +1.05 | +9.17% | +41 | 5.318 | 6.204 | 7.091 | 7.977 | 8.864 | 9.75 | 10.64 | 11.52 | 12.41 |
14M02 | 11.45 | +1 | +9.57% | +29.9 | 5.291 | 6.172 | 7.054 | 7.936 | 8.818 | 9.699 | 10.58 | 11.46 | 12.34 |
14M01 | 10.45 | -0.4 | -3.69% | +18.9 | 5.275 | 6.155 | 7.034 | 7.913 | 8.792 | 9.671 | 10.55 | 11.43 | 12.31 |
13M12 | 10.85 | +0.55 | +5.34% | +23.6 | 5.267 | 6.145 | 7.023 | 7.901 | 8.779 | 9.656 | 10.53 | 11.41 | 12.29 |
13M11 | 10.3 | +0.48 | +4.89% | +17.7 | 5.251 | 6.126 | 7.001 | 7.876 | 8.751 | 9.627 | 10.5 | 11.38 | 12.25 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
13M10 | 9.82 | +0.15 | +1.55% | +12.6 | 5.233 | 6.105 | 6.977 | 7.849 | 8.721 | 9.594 | 10.47 | 11.34 | 12.21 |
13M09 | 9.67 | +0.23 | +2.44% | +11.2 | 5.219 | 6.088 | 6.958 | 7.828 | 8.698 | 9.567 | 10.44 | 11.31 | 12.18 |
13M08 | 9.44 | -0.14 | -1.46% | +8.95 | 5.199 | 6.065 | 6.932 | 7.798 | 8.665 | 9.531 | 10.4 | 11.26 | 12.13 |
13M07 | 9.58 | -0.62 | -6.08% | +10.9 | 5.182 | 6.046 | 6.91 | 7.774 | 8.637 | 9.501 | 10.36 | 11.23 | 12.09 |
13M06 | 10.2 | -0.5 | -4.67% | +18.5 | 5.166 | 6.027 | 6.888 | 7.749 | 8.61 | 9.471 | 10.33 | 11.19 | 12.05 |
13M05 | 10.7 | +0.77 | +7.75% | +24.8 | 5.145 | 6.002 | 6.86 | 7.717 | 8.575 | 9.432 | 10.29 | 11.15 | 12 |
13M04 | 9.93 | +0.21 | +2.16% | +16.3 | 5.121 | 5.975 | 6.828 | 7.682 | 8.535 | 9.389 | 10.24 | 11.1 | 11.95 |
13M03 | 9.72 | +0.02 | +0.21% | +14.5 | 5.093 | 5.942 | 6.791 | 7.64 | 8.489 | 9.338 | 10.19 | 11.04 | 11.88 |
13M02 | 9.7 | +0.04 | +0.41% | +14.7 | 5.073 | 5.919 | 6.764 | 7.61 | 8.455 | 9.301 | 10.15 | 10.99 | 11.84 |
13M01 | 9.66 | -0.03 | -0.31% | +14.6 | 5.057 | 5.9 | 6.742 | 7.585 | 8.428 | 9.271 | 10.11 | 10.96 | 11.8 |
12M12 | 9.69 | +0.29 | +3.09% | +15 | 5.057 | 5.9 | 6.743 | 7.586 | 8.429 | 9.272 | 10.11 | 10.96 | 11.8 |
12M11 | 9.4 | +0.4 | +4.44% | +11.8 | 5.047 | 5.888 | 6.729 | 7.57 | 8.411 | 9.252 | 10.09 | 10.93 | 11.78 |
12M10 | 9 | -0.63 | -6.54% | +7.25 | 5.035 | 5.874 | 6.713 | 7.552 | 8.391 | 9.23 | 10.07 | 10.91 | 11.75 |
12M09 | 9.63 | +0.68 | +7.6% | +15.1 | 5.021 | 5.858 | 6.695 | 7.532 | 8.369 | 9.206 | 10.04 | 10.88 | 11.72 |
12M08 | 8.95 | +0.38 | +4.43% | +7.36 | 5.002 | 5.835 | 6.669 | 7.503 | 8.336 | 9.17 | 10 | 10.84 | 11.67 |
12M07 | 8.57 | -0.45 | -4.99% | +3.01 | 4.992 | 5.824 | 6.656 | 7.488 | 8.32 | 9.152 | 9.984 | 10.82 | 11.65 |
12M06 | 9.02 | +0.08 | +0.89% | +8.64 | 4.982 | 5.812 | 6.642 | 7.473 | 8.303 | 9.133 | 9.964 | 10.79 | 11.62 |
12M05 | 8.94 | -0.06 | -0.67% | +7.99 | 4.967 | 5.795 | 6.623 | 7.45 | 8.278 | 9.106 | 9.934 | 10.76 | 11.59 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
12M04 | 9 | -0.59 | -6.15% | +8.97 | 4.955 | 5.781 | 6.607 | 7.433 | 8.259 | 9.085 | 9.911 | 10.74 | 11.56 |
12M03 | 9.59 | -1.01 | -9.53% | +16.2 | 4.95 | 5.775 | 6.6 | 7.425 | 8.25 | 9.074 | 9.899 | 10.72 | 11.55 |
12M02 | 10.6 | +1.2 | +12.8% | +28.6 | 4.946 | 5.77 | 6.595 | 7.419 | 8.243 | 9.068 | 9.892 | 10.72 | 11.54 |
12M01 | 9.4 | +0.61 | +6.94% | +14.6 | 4.922 | 5.743 | 6.563 | 7.383 | 8.204 | 9.024 | 9.844 | 10.66 | 11.49 |
11M12 | 8.79 | -0.11 | -1.24% | +7.46 | 4.908 | 5.726 | 6.544 | 7.362 | 8.18 | 8.998 | 9.816 | 10.63 | 11.45 |
11M11 | 8.9 | -1.4 | -13.6% | +9.16 | 4.892 | 5.707 | 6.523 | 7.338 | 8.153 | 8.969 | 9.784 | 10.6 | 11.41 |
11M10 | 10.3 | +0.55 | +5.64% | +26.9 | 4.869 | 5.68 | 6.492 | 7.303 | 8.115 | 8.926 | 9.738 | 10.55 | 11.36 |
11M09 | 9.75 | -1.3 | -11.8% | +20.9 | 4.838 | 5.644 | 6.45 | 7.256 | 8.063 | 8.869 | 9.675 | 10.48 | 11.29 |
11M08 | 11.05 | -2.35 | -17.5% | +37.7 | 4.815 | 5.617 | 6.419 | 7.222 | 8.024 | 8.827 | 9.629 | 10.43 | 11.23 |
11M07 | 13.4 | -0.6 | -4.29% | +68 | 4.786 | 5.584 | 6.382 | 7.18 | 7.977 | 8.775 | 9.573 | 10.37 | 11.17 |
11M06 | 14 | -0.55 | -3.78% | +77.4 | 4.735 | 5.524 | 6.313 | 7.102 | 7.891 | 8.68 | 9.47 | 10.26 | 11.05 |
11M05 | 14.55 | -0.95 | -6.13% | +86.4 | 4.683 | 5.464 | 6.244 | 7.025 | 7.806 | 8.586 | 9.367 | 10.15 | 10.93 |
11M04 | 15.5 | -0.5 | -3.12% | +101 | 4.628 | 5.399 | 6.17 | 6.941 | 7.713 | 8.484 | 9.255 | 10.03 | 10.8 |
11M03 | 16 | -0.35 | -2.14% | +110 | 4.574 | 5.336 | 6.098 | 6.861 | 7.623 | 8.385 | 9.148 | 9.91 | 10.67 |
11M02 | 16.35 | -1.95 | -10.7% | +117 | 4.522 | 5.276 | 6.029 | 6.783 | 7.537 | 8.291 | 9.044 | 9.798 | 10.55 |
11M01 | 18.3 | +0.6 | +3.39% | +146 | 4.467 | 5.211 | 5.955 | 6.7 | 7.444 | 8.189 | 8.933 | 9.678 | 10.42 |
10M12 | 17.7 | +2 | +12.7% | +141 | 4.399 | 5.132 | 5.865 | 6.598 | 7.331 | 8.065 | 8.798 | 9.531 | 10.26 |
10M11 | 15.7 | -1.05 | -6.27% | +118 | 4.328 | 5.049 | 5.771 | 6.492 | 7.213 | 7.934 | 8.656 | 9.377 | 10.1 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10M10 | 16.75 | +3.15 | +23.2% | +136 | 4.265 | 4.976 | 5.687 | 6.398 | 7.108 | 7.819 | 8.53 | 9.241 | 9.952 |
10M09 | 13.6 | +1.25 | +10.1% | +94.3 | 4.2 | 4.9 | 5.6 | 6.3 | 7 | 7.7 | 8.4 | 9.1 | 9.8 |
10M08 | 12.35 | +0.4 | +3.35% | +78.4 | 4.153 | 4.846 | 5.538 | 6.23 | 6.922 | 7.614 | 8.307 | 8.999 | 9.691 |
10M07 | 11.95 | +1.05 | +9.63% | +73.9 | 4.122 | 4.809 | 5.496 | 6.183 | 6.87 | 7.557 | 8.244 | 8.931 | 9.618 |
10M06 | 10.9 | +0.5 | +4.81% | +59.3 | 4.106 | 4.79 | 5.474 | 6.159 | 6.843 | 7.527 | 8.212 | 8.896 | 9.58 |
10M05 | 10.4 | -2.15 | -17.1% | +52.3 | 4.098 | 4.781 | 5.464 | 6.147 | 6.83 | 7.514 | 8.197 | 8.88 | 9.563 |
10M04 | 12.55 | +2.61 | +26.3% | +84.2 | 4.088 | 4.769 | 5.45 | 6.131 | 6.813 | 7.494 | 8.175 | 8.856 | 9.538 |
10M03 | 9.94 | +1.13 | +12.8% | +46.5 | 4.07 | 4.748 | 5.426 | 6.105 | 6.783 | 7.461 | 8.14 | 8.818 | 9.496 |
10M02 | 8.81 | +0.57 | +6.92% | +29.7 | 4.076 | 4.755 | 5.435 | 6.114 | 6.794 | 7.473 | 8.152 | 8.832 | 9.511 |
10M01 | 8.24 | -0.61 | -6.89% | +20.9 | 4.091 | 4.772 | 5.454 | 6.136 | 6.818 | 7.499 | 8.181 | 8.863 | 9.545 |
09M12 | 8.85 | +1.15 | +14.9% | +28.9 | 4.12 | 4.807 | 5.494 | 6.181 | 6.867 | 7.554 | 8.241 | 8.927 | 9.614 |
09M11 | 7.7 | +0.05 | +0.65% | +12 | 4.125 | 4.812 | 5.499 | 6.187 | 6.874 | 7.562 | 8.249 | 8.937 | 9.624 |
09M10 | 7.65 | +0.56 | +7.9% | +10.9 | 4.137 | 4.827 | 5.516 | 6.206 | 6.895 | 7.585 | 8.274 | 8.964 | 9.653 |
09M09 | 7.09 | +0.18 | +2.6% | +2.25 | 4.16 | 4.854 | 5.547 | 6.241 | 6.934 | 7.627 | 8.321 | 9.014 | 9.707 |
09M08 | 6.91 | -0.59 | -7.87% | -1.18 | 4.195 | 4.895 | 5.594 | 6.293 | 6.992 | 7.692 | 8.391 | 9.09 | 9.789 |
09M07 | 7.5 | +1.46 | +24.2% | +6.32 | 4.233 | 4.938 | 5.643 | 6.349 | 7.054 | 7.76 | 8.465 | 9.171 | 9.876 |
09M06 | 6.04 | -0.89 | -12.8% | -15 | 4.261 | 4.972 | 5.682 | 6.392 | 7.102 | 7.812 | 8.523 | 9.233 | 9.943 |
09M05 | 6.93 | +0.85 | +14% | -3.79 | 4.322 | 5.042 | 5.762 | 6.482 | 7.203 | 7.923 | 8.643 | 9.364 | 10.08 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
09M04 | 6.08 | -0.1 | -1.62% | -16.9 | 4.391 | 5.122 | 5.854 | 6.586 | 7.318 | 8.049 | 8.781 | 9.513 | 10.24 |
09M03 | 6.18 | +0.79 | +14.7% | -17.3 | 4.485 | 5.232 | 5.979 | 6.727 | 7.474 | 8.222 | 8.969 | 9.717 | 10.46 |
09M02 | 5.39 | -0.45 | -7.71% | -29.2 | 4.569 | 5.33 | 6.092 | 6.853 | 7.615 | 8.376 | 9.137 | 9.899 | 10.66 |
09M01 | 5.84 | -0.26 | -4.26% | -24.3 | 4.628 | 5.4 | 6.171 | 6.942 | 7.714 | 8.485 | 9.257 | 10.03 | 10.8 |
08M12 | 6.1 | +0.87 | +16.6% | -21.9 | 4.685 | 5.465 | 6.246 | 7.027 | 7.808 | 8.588 | 9.369 | 10.15 | 10.93 |
08M11 | 5.23 | +0.04 | +0.77% | -34.1 | 4.76 | 5.553 | 6.346 | 7.139 | 7.933 | 8.726 | 9.519 | 10.31 | 11.11 |
08M10 | 5.19 | -0.39 | -6.99% | -36 | 4.865 | 5.676 | 6.487 | 7.297 | 8.108 | 8.919 | 9.73 | 10.54 | 11.35 |
08M09 | 5.58 | -1.22 | -17.9% | -32.6 | 4.969 | 5.798 | 6.626 | 7.454 | 8.282 | 9.111 | 9.939 | 10.77 | 11.6 |
08M08 | 6.8 | +0.17 | +2.56% | -19.6 | 5.072 | 5.917 | 6.762 | 7.607 | 8.453 | 9.298 | 10.14 | 10.99 | 11.83 |
08M07 | 6.63 | -0.87 | -11.6% | -23 | 5.166 | 6.027 | 6.888 | 7.749 | 8.61 | 9.471 | 10.33 | 11.19 | 12.05 |
08M06 | 7.5 | -2.3 | -23.5% | -14.8 | 5.284 | 6.165 | 7.045 | 7.926 | 8.807 | 9.687 | 10.57 | 11.45 | 12.33 |
08M05 | 9.8 | -0.5 | -4.85% | +8.35 | 5.427 | 6.331 | 7.236 | 8.14 | 9.045 | 9.949 | 10.85 | 11.76 | 12.66 |
08M04 | 10.3 | -0.6 | -5.5% | +11.6 | 5.537 | 6.46 | 7.383 | 8.305 | 9.228 | 10.15 | 11.07 | 12 | 12.92 |
08M03 | 10.9 | +0.75 | +7.39% | +15.8 | 5.646 | 6.587 | 7.529 | 8.47 | 9.411 | 10.35 | 11.29 | 12.23 | 13.17 |
08M02 | 10.15 | +1.6 | +18.7% | +5.47 | 5.774 | 6.736 | 7.699 | 8.661 | 9.623 | 10.59 | 11.55 | 12.51 | 13.47 |
08M01 | 8.55 | -0.72 | -7.77% | -13.2 | 5.909 | 6.894 | 7.879 | 8.864 | 9.849 | 10.83 | 11.82 | 12.8 | 13.79 |
07M12 | 9.27 | -0.12 | -1.28% | -7.95 | 6.042 | 7.049 | 8.057 | 9.064 | 10.07 | 11.08 | 12.08 | 13.09 | 14.1 |
07M11 | 9.39 | -1.61 | -14.6% | -8.73 | 6.173 | 7.202 | 8.231 | 9.26 | 10.29 | 11.32 | 12.35 | 13.37 | 14.4 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
07M10 | 11 | -1.65 | -13% | +4.89 | 6.293 | 7.341 | 8.39 | 9.439 | 10.49 | 11.54 | 12.59 | 13.63 | 14.68 |
07M09 | 12.65 | +2.74 | +27.6% | +18.7 | 6.394 | 7.459 | 8.525 | 9.59 | 10.66 | 11.72 | 12.79 | 13.85 | 14.92 |
07M08 | 9.91 | -0.99 | -9.08% | -8.67 | 6.511 | 7.596 | 8.681 | 9.766 | 10.85 | 11.94 | 13.02 | 14.11 | 15.19 |
07M07 | 10.9 | +1.59 | +17.1% | -1.98 | 6.672 | 7.784 | 8.896 | 10.01 | 11.12 | 12.23 | 13.34 | 14.46 | 15.57 |
07M06 | 9.31 | +0.58 | +6.64% | -18.1 | 6.823 | 7.96 | 9.097 | 10.23 | 11.37 | 12.51 | 13.65 | 14.78 | 15.92 |
07M05 | 8.73 | -0.2 | -2.24% | -24.6 | 6.948 | 8.106 | 9.264 | 10.42 | 11.58 | 12.74 | 13.9 | 15.05 | 16.21 |
07M04 | 8.93 | +0.05 | +0.56% | -24.5 | 7.097 | 8.28 | 9.463 | 10.65 | 11.83 | 13.01 | 14.19 | 15.38 | 16.56 |
07M03 | 8.88 | -0.12 | -1.33% | -26.8 | 7.28 | 8.493 | 9.707 | 10.92 | 12.13 | 13.35 | 14.56 | 15.77 | 16.99 |
07M02 | 9 | +0.42 | +4.9% | -26.9 | 7.391 | 8.623 | 9.855 | 11.09 | 12.32 | 13.55 | 14.78 | 16.01 | 17.25 |
07M01 | 8.58 | +0.98 | +12.9% | -31.5 | 7.518 | 8.771 | 10.02 | 11.28 | 12.53 | 13.78 | 15.04 | 16.29 | 17.54 |
06M12 | 7.6 | +0.61 | +8.73% | -40.3 | 7.632 | 8.904 | 10.18 | 11.45 | 12.72 | 13.99 | 15.26 | 16.54 | 17.81 |
06M11 | 6.99 | +0.44 | +6.72% | -45.7 | 7.729 | 9.017 | 10.3 | 11.59 | 12.88 | 14.17 | 15.46 | 16.75 | 18.03 |
06M10 | 6.55 | +0.73 | +12.5% | -49.8 | 7.823 | 9.127 | 10.43 | 11.73 | 13.04 | 14.34 | 15.65 | 16.95 | 18.25 |
06M09 | 5.82 | +0.18 | +3.19% | -56 | 7.932 | 9.254 | 10.58 | 11.9 | 13.22 | 14.54 | 15.86 | 17.19 | 18.51 |
06M08 | 5.64 | -0.06 | -1.05% | -58 | 8.065 | 9.409 | 10.75 | 12.1 | 13.44 | 14.79 | 16.13 | 17.47 | 18.82 |
06M07 | 5.7 | -0.2 | -3.39% | -58.3 | 8.194 | 9.56 | 10.93 | 12.29 | 13.66 | 15.02 | 16.39 | 17.75 | 19.12 |
06M06 | 5.9 | +0.21 | +3.69% | -57.4 | 8.301 | 9.684 | 11.07 | 12.45 | 13.83 | 15.22 | 16.6 | 17.98 | 19.37 |
06M05 | 5.69 | +0.28 | +5.18% | -59.5 | 8.425 | 9.829 | 11.23 | 12.64 | 14.04 | 15.45 | 16.85 | 18.25 | 19.66 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06M04 | 5.41 | 0 | 0% | -61.9 | 8.53 | 9.951 | 11.37 | 12.79 | 14.22 | 15.64 | 17.06 | 18.48 | 19.9 |
06M03 | 5.41 | 0 | 0% | -62.4 | 8.634 | 10.07 | 11.51 | 12.95 | 14.39 | 15.83 | 17.27 | 18.71 | 20.14 |
06M02 | 5.41 | -0.59 | -9.83% | -62.8 | 8.732 | 10.19 | 11.64 | 13.1 | 14.55 | 16.01 | 17.46 | 18.92 | 20.37 |
06M01 | 6 | +0.03 | +0.5% | -59.1 | 8.808 | 10.28 | 11.74 | 13.21 | 14.68 | 16.15 | 17.62 | 19.08 | 20.55 |
05M12 | 5.97 | +0.8 | +15.5% | -59.7 | 8.885 | 10.37 | 11.85 | 13.33 | 14.81 | 16.29 | 17.77 | 19.25 | 20.73 |
05M11 | 5.17 | +0.19 | +3.82% | -65.4 | 8.975 | 10.47 | 11.97 | 13.46 | 14.96 | 16.45 | 17.95 | 19.44 | 20.94 |
05M10 | 4.98 | -0.42 | -7.78% | -67 | 9.068 | 10.58 | 12.09 | 13.6 | 15.11 | 16.62 | 18.14 | 19.65 | 21.16 |
05M09 | 5.4 | -0.64 | -10.6% | -64.6 | 9.164 | 10.69 | 12.22 | 13.75 | 15.27 | 16.8 | 18.33 | 19.86 | 21.38 |
05M08 | 6.04 | -0.11 | -1.79% | -60.9 | 9.271 | 10.82 | 12.36 | 13.91 | 15.45 | 17 | 18.54 | 20.09 | 21.63 |
05M07 | 6.15 | -0.06 | -0.97% | -60.6 | 9.358 | 10.92 | 12.48 | 14.04 | 15.6 | 17.16 | 18.72 | 20.27 | 21.83 |
05M06 | 6.21 | +1.21 | +24.2% | -60.6 | 9.46 | 11.04 | 12.61 | 14.19 | 15.77 | 17.34 | 18.92 | 20.5 | 22.07 |
05M05 | 5 | +0.18 | +3.73% | -68.6 | 9.564 | 11.16 | 12.75 | 14.35 | 15.94 | 17.53 | 19.13 | 20.72 | 22.32 |
05M04 | 4.82 | -0.66 | -12% | -70.2 | 9.712 | 11.33 | 12.95 | 14.57 | 16.19 | 17.81 | 19.42 | 21.04 | 22.66 |
05M03 | 5.48 | -0.52 | -8.67% | -66.7 | 9.88 | 11.53 | 13.17 | 14.82 | 16.47 | 18.11 | 19.76 | 21.41 | 23.05 |
05M02 | 6 | -0.15 | -2.44% | -64.4 | 10.11 | 11.79 | 13.47 | 15.16 | 16.84 | 18.53 | 20.21 | 21.89 | 23.58 |
05M01 | 6.15 | -0.95 | -13.4% | -64.1 | 10.29 | 12 | 13.72 | 15.43 | 17.15 | 18.86 | 20.58 | 22.29 | 24.01 |
04M12 | 7.1 | +0.25 | +3.65% | -59.2 | 10.44 | 12.18 | 13.92 | 15.66 | 17.41 | 19.15 | 20.89 | 22.63 | 24.37 |
04M11 | 6.85 | -0.3 | -4.2% | -61.3 | 10.63 | 12.4 | 14.18 | 15.95 | 17.72 | 19.49 | 21.26 | 23.04 | 24.81 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
04M10 | 7.15 | +0.05 | +0.7% | -60.2 | 10.77 | 12.57 | 14.36 | 16.16 | 17.96 | 19.75 | 21.55 | 23.34 | 25.14 |
04M09 | 7.1 | +0.3 | +4.41% | -61 | 10.92 | 12.74 | 14.56 | 16.38 | 18.2 | 20.02 | 21.84 | 23.65 | 25.47 |
04M08 | 6.8 | +0.95 | +16.2% | -63.2 | 11.08 | 12.93 | 14.78 | 16.62 | 18.47 | 20.32 | 22.16 | 24.01 | 25.86 |
04M07 | 5.85 | -0.4 | -6.4% | -68.8 | 11.25 | 13.13 | 15 | 16.88 | 18.75 | 20.63 | 22.51 | 24.38 | 26.26 |
04M06 | 6.25 | -0.55 | -8.09% | -67.2 | 11.42 | 13.33 | 15.23 | 17.14 | 19.04 | 20.94 | 22.85 | 24.75 | 26.66 |
04M05 | 6.8 | -0.45 | -6.21% | -64.9 | 11.62 | 13.55 | 15.49 | 17.42 | 19.36 | 21.3 | 23.23 | 25.17 | 27.11 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |