≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1452 宏益資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
17.15 17 +0.15 +0.88% 1.18% 17.05 17.25 17.05
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
199340.8萬 164 1.2張/筆 17.12元 0.83 43.97 -0.74
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
281477萬 151 1.9張/筆 16.97元 +0.15 (+0.89%)

連漲連跌: 連2漲  ( +0.3元 / +1.78%)        
財報評分: 最新57分 / 平均55分        上市指數: 20495.52 (375.01 / +1.86%)

   均線：
1452 宏益 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		10年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/2917.15+0.15+0.88%-14.312.0114.0216.0218.0220.0222.0224.0326.0328.03
04/2617+0.15+0.89%-15.112.0114.0116.0218.0220.0222.0224.0226.0328.03
04/2516.85-0.1-0.59%-15.812.0114.0116.0118.0220.0222.0224.0226.0228.03
04/2416.9500%-15.312.0114.0116.0118.0120.0222.0224.0226.0228.02
04/2316.95+0.1+0.59%-15.312.0114.0116.0118.0120.0122.0124.0226.0228.02
04/2216.85+0.1+0.6%-15.812.0114.0116.0118.0120.0122.0124.0126.0128.02
04/1916.75-0.05-0.3%-16.312.0114.0116.0118.0120.0122.0124.0126.0128.01
04/1816.8+0.05+0.3%-161214.0116.0118.0120.0122.0124.0126.0128.01
04/1716.75+0.2+1.21%-16.31214161820.0122.0124.0126.0128.01
04/1616.55-0.4-2.36%-17.3121416182022242628.01
04/1516.95-0.05-0.29%-15.3121416182022242628
04/1217-0.05-0.29%-15121416182022242628
04/1117.05+0.1+0.59%-14.7121416182022242628
04/1016.95+0.1+0.59%-15.2121416182022242628
04/0916.85+0.1+0.6%-15.71214161819.9921.9923.9925.9927.99
04/0816.75+0.1+0.6%-16.2121415.9917.9919.9921.9923.9925.9927.99
04/0316.65+0.3+1.83%-16.711.9913.9915.9917.9919.9921.9923.9925.9927.99
04/0216.3500%-18.211.9913.9915.9917.9919.9921.9923.9925.9927.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		10年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0116.35+0.05+0.31%-18.211.9913.9915.9917.9919.9921.9923.9925.9827.98
03/2916.3-0.05-0.31%-18.411.9913.9915.9917.9919.9921.9823.9825.9827.98
03/2816.3500%-18.211.9913.9915.9917.9919.9821.9823.9825.9827.98
03/2716.35+0.05+0.31%-18.211.9913.9915.9917.9819.9821.9823.9825.9827.98
03/2616.3+0.05+0.31%-18.411.9913.9915.9817.9819.9821.9823.9825.9827.97
03/2516.2500%-18.711.9913.9915.9817.9819.9821.9823.9825.9727.97
03/2216.25-0.05-0.31%-18.711.9913.9815.9817.9819.9821.9823.9725.9727.97
03/2116.3-0.1-0.61%-18.411.9913.9815.9817.9819.9821.9723.9725.9727.97
03/2016.4-0.05-0.3%-17.911.9813.9815.9817.9819.9721.9723.9725.9727.96
03/1916.45+0.1+0.61%-17.611.9813.9815.9817.9819.9721.9723.9725.9627.96
03/1816.35+0.1+0.62%-18.111.9813.9815.9817.9719.9721.9723.9725.9627.96
03/1516.25-0.25-1.52%-18.611.9813.9815.9817.9719.9721.9723.9625.9627.96
03/1416.500%-17.411.9813.9815.9717.9719.9721.9623.9625.9627.95
03/1316.5-0.05-0.3%-17.411.9813.9815.9717.9719.9721.9623.9625.9627.95
03/1216.55+0.3+1.85%-17.111.9813.9715.9717.9719.9621.9623.9625.9527.95
03/1116.2500%-18.611.9813.9715.9717.9719.9621.9623.9525.9527.95
03/0816.25-0.2-1.22%-18.611.9813.9715.9717.9619.9621.9623.9525.9527.94
03/0716.45-0.05-0.3%-17.611.9713.9715.9717.9619.9621.9523.9525.9527.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		10年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/0616.5-0.05-0.3%-17.311.9713.9715.9717.9619.9621.9523.9525.9427.94
03/0516.55-0.05-0.3%-17.111.9713.9715.9617.9619.9521.9523.9525.9427.94
03/0416.6-0.15-0.9%-16.811.9713.9715.9617.9619.9521.9523.9425.9427.93
03/0116.75-0.2-1.18%-1611.9713.9715.9617.9619.9521.9523.9425.9427.93
02/2916.95+0.1+0.59%-1511.9713.9615.9617.9519.9521.9423.9425.9327.93
02/2716.85-0.15-0.88%-15.511.9713.9615.9617.9519.9521.9423.9425.9327.93
02/2617+0.05+0.29%-14.811.9713.9615.9617.9519.9521.9423.9325.9327.92
02/2316.95-0.1-0.59%-1511.9713.9615.9517.9519.9421.9423.9325.9327.92
02/2217.05-0.05-0.29%-14.511.9613.9615.9517.9519.9421.9423.9325.9227.92
02/2117.1+0.1+0.59%-14.211.9613.9615.9517.9519.9421.9323.9325.9227.91
02/201700%-14.711.9613.9615.9517.9419.9421.9323.9225.9227.91
02/1917+0.05+0.29%-14.711.9613.9515.9517.9419.9321.9323.9225.9227.91
02/1616.95+0.15+0.89%-1511.9613.9515.9517.9419.9321.9323.9225.9127.91
02/1516.8-0.05-0.3%-15.711.9613.9515.9417.9419.9321.9223.9225.9127.9
02/0516.8500%-15.511.9613.9515.9417.9419.9321.9223.9125.9127.9
02/0216.85-0.05-0.3%-15.411.9613.9515.9417.9319.9321.9223.9125.9127.9
02/0116.9+0.1+0.6%-15.211.9613.9515.9417.9319.9321.9223.9125.927.9
01/3116.8-0.15-0.88%-15.711.9513.9515.9417.9319.9221.9223.9125.927.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		10年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/3016.95-0.05-0.29%-14.911.9513.9515.9417.9319.9221.9123.9125.927.89
01/2917+0.1+0.59%-14.711.9513.9415.9417.9319.9221.9123.925.927.89
01/2616.9-0.05-0.29%-15.211.9513.9415.9317.9319.9221.9123.925.8927.89
01/2516.9500%-14.911.9513.9415.9317.9219.9221.9123.925.8927.88
01/2416.9500%-14.911.9513.9415.9317.9219.9121.9123.925.8927.88
01/2316.9500%-14.911.9513.9415.9317.9219.9121.923.925.8927.88
01/2216.95+0.05+0.3%-14.911.9513.9415.9317.9219.9121.923.8925.8827.87
01/1916.9-0.05-0.29%-15.111.9513.9415.9317.9219.9121.923.8925.8827.87
01/1816.95-0.15-0.88%-14.911.9413.9315.9317.9219.9121.923.8925.8827.87
01/1717.100%-14.111.9413.9315.9217.9119.9121.923.8925.8827.87
01/1617.1-0.15-0.87%-14.111.9413.9315.9217.9119.921.8923.8825.8727.86
01/1517.2500%-13.311.9413.9315.9217.9119.921.8923.8825.8727.86
01/1217.2500%-13.311.9413.9315.9217.9119.921.8923.8825.8727.86
01/1117.25-0.05-0.29%-13.311.9413.9315.9217.9119.921.8923.8825.8727.86
01/1017.300%-1311.9413.9315.9217.9119.921.8823.8725.8627.85
01/0917.3-0.1-0.57%-1311.9413.9315.9117.919.8921.8823.8725.8627.85
01/0817.4-0.05-0.29%-12.511.9313.9215.9117.919.8921.8823.8725.8627.85
01/0517.45+0.1+0.58%-12.311.9313.9215.9117.919.8921.8823.8725.8627.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		10年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0417.35+0.05+0.29%-12.811.9313.9215.9117.919.8921.8823.8625.8527.84
01/0317.300%-1311.9313.9215.9117.919.8821.8723.8625.8527.84
01/0217.3-0.1-0.57%-1311.9313.9215.9117.8919.8821.8723.8625.8527.83
12/2917.4+0.05+0.29%-12.511.9313.9215.917.8919.8821.8723.8625.8427.83
12/2817.35+0.2+1.17%-12.711.9313.9115.917.8919.8821.8723.8525.8427.83
12/2717.15-0.05-0.29%-13.711.9313.9115.917.8919.8821.8623.8525.8427.83
12/2617.2+0.15+0.88%-13.511.9213.9115.917.8919.8721.8623.8525.8327.82
12/2517.05-0.1-0.58%-14.211.9213.9115.917.8819.8721.8623.8425.8327.82
12/2217.15-0.05-0.29%-13.711.9213.9115.8917.8819.8721.8623.8425.8327.82
12/2117.2+0.1+0.58%-13.411.9213.9115.8917.8819.8721.8523.8425.8327.81
12/2017.1+0.05+0.29%-13.911.9213.915.8917.8819.8621.8523.8425.8227.81
12/1917.0500%-14.211.9213.915.8917.8819.8621.8523.8325.8227.81
12/1817.05-0.1-0.58%-14.111.9213.915.8917.8719.8621.8523.8325.8227.8
12/1517.15+0.05+0.29%-13.611.9113.915.8917.8719.8621.8423.8325.8127.8
12/1417.1+0.05+0.29%-13.911.9113.915.8817.8719.8621.8423.8325.8127.8
12/1317.05+0.05+0.29%-14.111.9113.915.8817.8719.8521.8423.8225.8127.79
12/1217-0.1-0.58%-14.411.9113.915.8817.8719.8521.8423.8225.8127.79
12/1117.100%-13.811.9113.8915.8817.8619.8521.8323.8225.827.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		10年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/0817.1+0.1+0.59%-13.811.9113.8915.8817.8619.8421.8323.8125.827.78
12/0717-0.1-0.58%-14.311.9113.8915.8717.8619.8421.8323.8125.7927.78
12/0617.1+0.35+2.09%-13.811.913.8915.8717.8619.8421.8223.8125.7927.78
12/0516.75-0.1-0.59%-15.611.913.8915.8717.8519.8421.8223.825.7927.77
12/0416.85+0.2+1.2%-1511.913.8815.8717.8519.8321.8223.825.7827.77
12/0116.65-0.05-0.3%-1611.913.8815.8717.8519.8321.8123.825.7827.76
11/3016.700%-15.811.913.8815.8617.8519.8321.8123.7925.7827.76
11/2916.700%-15.811.913.8815.8617.8419.8321.8123.7925.7727.76
11/2816.7+0.15+0.91%-15.811.8913.8815.8617.8419.8221.8123.7925.7727.75
11/2716.5500%-16.511.8913.8715.8617.8419.8221.823.7925.7727.75
11/2416.55-0.05-0.3%-16.511.8913.8715.8517.8419.8221.823.7825.7627.75
11/2316.600%-16.211.8913.8715.8517.8319.8221.823.7825.7627.74
11/2216.6-0.1-0.6%-16.211.8913.8715.8517.8319.8121.7923.7825.7627.74
11/2116.700%-15.711.8913.8715.8517.8319.8121.7923.7725.7527.74
11/2016.7+0.1+0.6%-15.711.8813.8715.8517.8319.8121.7923.7725.7527.73
11/1716.6+0.1+0.61%-16.211.8813.8615.8417.8319.8121.7923.7725.7527.73
11/1616.500%-16.711.8813.8615.8417.8219.821.7823.7625.7427.72
11/1516.5-0.1-0.6%-16.711.8813.8615.8417.8219.821.7823.7625.7427.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		10年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1416.6+0.1+0.61%-16.211.8813.8615.8417.8219.821.7823.7625.7427.72
11/1316.5-0.15-0.9%-16.711.8813.8615.8417.8219.821.7823.7625.7327.71
11/1016.65+0.05+0.3%-15.911.8813.8615.8317.8119.7921.7723.7525.7327.71
11/0916.6-0.05-0.3%-16.111.8713.8515.8317.8119.7921.7723.7525.7327.71
11/0816.65+0.25+1.52%-15.911.8713.8515.8317.8119.7921.7723.7525.7327.7
11/0716.4+0.1+0.61%-17.111.8713.8515.8317.8119.7921.7723.7425.7227.7
11/0616.300%-17.611.8713.8515.8317.8119.7821.7623.7425.7227.7
11/0316.3+0.05+0.31%-17.611.8713.8515.8317.819.7821.7623.7425.7227.69
11/0216.25+0.05+0.31%-17.811.8713.8515.8217.819.7821.7623.7425.7127.69
11/0116.2-0.1-0.61%-18.111.8713.8415.8217.819.7821.7523.7325.7127.69
10/3116.3+0.05+0.31%-17.611.8613.8415.8217.819.7721.7523.7325.7127.68
10/3016.25-0.05-0.31%-17.811.8613.8415.8217.819.7721.7523.7325.727.68
10/2716.300%-17.611.8613.8415.8217.7919.7721.7523.7225.727.68
10/2616.300%
10/2516.300%
10/2416.3+0.1+0.62%
10/2316.200%
10/2016.2-0.05-0.31%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		10年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1916.25-0.05-0.31%
10/1816.3-0.05-0.31%
10/1716.35+0.05+0.31%
10/1616.300%
10/1316.3-0.05-0.31%
10/1216.35+0.05+0.31%
10/1116.300%
10/0616.3+0.05+0.31%
10/0516.2500%
10/0416.25-0.05-0.31%
10/0316.3+0.05+0.31%
10/0216.2500%
09/2816.2500%
09/2716.25-0.05-0.31%
09/2616.3-0.1-0.61%
09/2516.400%
09/2216.400%
09/2116.400%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		10年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/2016.400%
09/1916.400%
09/1816.4-0.15-0.91%
09/1516.55+0.05+0.3%
09/1416.5+0.05+0.3%
09/1316.45-0.05-0.3%
09/1216.500%
09/1116.5-0.05-0.3%
09/0816.5500%
09/0716.5500%
09/0616.55-0.15-0.9%
09/0516.7+0.05+0.3%
09/0416.65-0.05-0.3%
09/0116.700%
08/3116.7+0.2+1.21%
08/3016.5+0.1+0.61%
08/2916.4-0.05-0.3%
08/2816.4500%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		10年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2516.45-0.1-0.6%
08/2416.55-0.05-0.3%
08/2316.6+0.05+0.3%
08/2216.55+0.3+1.85%
08/2116.2500%
08/1816.25+0.05+0.31%
08/1716.2-0.05-0.31%
08/1616.2500%
08/1516.25-0.1-0.61%
08/1416.35-0.05-0.3%
08/1116.4-0.05-0.3%
08/1016.45-0.1-0.6%
08/0916.5500%
08/0816.5500%
08/0716.55-0.05-0.3%
08/0416.600%
08/0216.6-0.1-0.6%
08/0116.700%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		10年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/3116.700%
07/2816.7+0.05+0.3%
07/2716.6500%
07/2616.65-0.05-0.3%
07/2516.7-0.05-0.3%
07/2416.7500%
07/2116.75+0.05+0.3%
07/2016.700%
07/1916.7-0.05-0.3%
07/1816.7500%
07/1716.75-0.1-0.59%
07/1416.85+0.05+0.3%
07/1316.8-0.15-0.88%
07/1216.95-0.05-0.29%
07/1117+0.05+0.29%
07/1016.95+0.05+0.3%
07/0717.7-0.05-0.28%
07/0617.7500%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		10年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0517.75-0.05-0.28%
07/0417.800%
07/0317.8+0.1+0.56%
06/3017.7+0.05+0.28%
06/2917.65-0.05-0.28%
06/2817.700%
06/2717.7-0.05-0.28%
06/2617.7500%
06/2117.75+0.15+0.85%
06/2017.600%
06/1917.6-0.05-0.28%
06/1617.65+0.1+0.57%
06/1517.55-0.05-0.28%
06/1417.600%
06/1317.600%
06/1217.600%
06/0917.6+0.05+0.28%
06/0817.55-0.15-0.85%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		10年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0717.7+0.05+0.28%
06/0617.65+0.05+0.28%
06/0517.6+0.05+0.28%
06/0217.55-0.15-0.85%
06/0117.7+0.15+0.85%
05/3117.5500%
05/3017.55-0.05-0.28%
05/2917.6+0.05+0.28%
05/2617.55-0.05-0.28%
05/2517.6-0.1-0.56%
05/2417.7+0.05+0.28%
05/2317.65+0.05+0.28%
05/2217.6-0.1-0.56%
05/1917.7+0.05+0.28%
05/1817.65+0.05+0.28%
05/1717.6+0.05+0.28%
05/1617.55+0.15+0.86%
05/1517.4-0.05-0.29%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		10年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1217.4500%
05/1117.45-0.05-0.29%
05/1017.5+0.05+0.29%
05/0917.45-0.05-0.29%
05/0817.5-0.05-0.28%
05/0517.55-0.05-0.28%
05/0417.600%
05/0317.6-0.05-0.28%
05/0217.6500%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。