≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9944 新麗 / 本益比河流圖(年)

9944 新麗

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.117.15-0.05-0.29%0.58%17.1517.217.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2238.06萬28793股/筆17.150.5227.580.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2746.22萬61441張/筆17.19-0.05 (-0.29%)

連續漲跌: 連2跌  ( -0.1元 / -0.58%)

財報評分: 最新55分 / 平均48分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 新麗依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第二、三、四款規定辦理 (公告訊息 08/07 16:41)

• 新麗2026年度第二季合併財務報告 (公告訊息 08/07 16:18)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/30 16:28)

9944 新麗 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2005)		最低
PER
(2.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
202617.1+0.05+0.29%18.615.950.623025.7327.58
6.2
8.68
11.16
13.64
16.12
18.6
202517.05-3.25-16%20.7514.7-0.16---
-
-
-
-
-
-
202420.3+0.1+0.5%24.0519.50.05481390406
0.5
0.7
0.9
1.1
1.3
1.5
202320.2-0.25-1.22%24.419.051.4916.3812.7913.56
14.9
20.86
26.82
32.78
38.74
44.7
202220.45-3.6-15%24.618.852.1211.68.899.65
21.2
29.68
38.16
46.64
55.12
63.6
202124.05+1.55+6.89%25.419.54.715.394.145.11
47.1
65.94
84.78
103.6
122.5
141.3
202022.5+5.1+29.3%31.512.50.6945.6518.1232.61
6.9
9.66
12.42
15.18
17.94
20.7
201917.4+1.1+6.75%19.8515.55-0.45---
-
-
-
-
-
-
201816.3-3.3-16.8%20.0514.70.01200514701630
0.1
0.14
0.18
0.22
0.26
0.3
201719.6-1.3-6.22%24.417.650.4455.4540.1144.55
4.4
6.16
7.92
9.68
11.44
13.2
201620.9-6.35-23.3%27.2190.6740.628.3631.19
6.7
9.38
12.06
14.74
17.42
20.1
201527.25-19.65-41.9%47.224.30.6276.1339.1943.95
6.2
8.68
11.16
13.64
16.12
18.6
201446.9+21.75+86.5%73.422.051.1265.5419.6941.87
11.2
15.68
20.16
24.64
29.12
33.6
201325.15+8.75+53.4%29.8516.41.0528.4315.6223.95
10.5
14.7
18.9
23.1
27.3
31.5
201216.4-5.9-26.5%23.415.10.07312.8201.8219.2
0.75
1.05
1.35
1.65
1.95
2.24
201122.3-4.5-16.8%27.521.30.555038.7340.55
5.5
7.7
9.9
12.1
14.3
16.5
201026.8+0.8+3.08%28.623.41.519.0715.617.87
15
21
27
33
39
45
200926+12.45+91.9%28.313.251.617.698.2816.25
16
22.4
28.8
35.2
41.6
48
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2005)		最低
PER
(2.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
200813.55-19.45-58.9%37.7512.80.8643.914.8815.76
8.6
12.04
15.48
18.92
22.36
25.8
200733+1.35+4.27%47.427.711.214.232.472.94
112.1
156.9
201.8
246.6
291.5
336.3
200631.65+15.45+95.4%31.6515.32.5212.566.0712.56
25.2
35.28
45.36
55.44
65.52
75.6
200516.2-5-23.6%21.414.451.9311.097.498.39
19.3
27.02
34.74
42.46
50.18
57.9
200421.2-6.7-24%32.720.31.4622.413.914.52
14.6
20.44
26.28
32.12
37.96
43.8
200327.9-2.7-8.82%30.924.52.1114.6411.6113.22
21.1
29.54
37.98
46.42
54.86
63.3
200230.6+3.8+14.2%39.522.41.9919.8511.2615.38
19.9
27.86
35.82
43.78
51.74
59.7
200126.8+0.1+0.37%4920.51.6629.5212.3516.14
16.6
23.24
29.88
36.52
43.16
49.8