≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9943 好樂迪 / 本益比河流圖(年)

9943 好樂迪

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
50.550.4+0.1+0.2%0.6%50.450.750.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
50251.7萬70712股/筆50.511.718.320.49
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1891.35萬90202張/筆50.360 (0%)

連續漲跌: 首日上漲  ( +0.1元 / +0.2%)

財報評分: 最新62分 / 平均66分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 好樂迪買門市比估價少1.2億　公關回「你懂不懂」專家揭真相 (ETtoday新聞雲 09/30 11:21)

• 好樂迪取得營業用不動產 (公告訊息 08/11 14:57)

• 好樂迪經董事會通過後財會主管委任案。 (公告訊息 08/11 14:55)

• 好樂迪董事會通過2026年度第2季合併財務報告 (公告訊息 08/11 14:54)

• 2026年第2季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 14:09)

9943 好樂迪 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(157.4)		最低
PER
(5.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
202650.5-10.2-16.8%60.950.16.0710.038.258.32
60.7
84.98
109.3
133.5
157.8
182.1
202560.7-18.2-23.1%81.459.65.415.0711.0411.24
54
75.6
97.2
118.8
140.4
162
202478.9-11.6-12.8%93.4787.7412.0710.0810.19
77.4
108.4
139.3
170.3
201.2
232.2
202390.5+28.3+45.5%11361.58.8112.836.9810.27
88.1
123.3
158.6
193.8
229.1
264.3
202262.2+1.8+2.98%65.8523.4219.2415.218.19
34.2
47.88
61.56
75.24
88.92
102.6
202160.4-3.1-4.88%67.7570.43157.4132.6140.5
4.3
6.02
7.74
9.46
11.18
12.9
202063.5-7.8-10.9%72.644.654.4116.4610.1214.4
44.1
61.74
79.38
97.02
114.7
132.3
201971.3+13.4+23.1%73.457.55.4813.3910.4913.01
54.8
76.72
98.64
120.6
142.5
164.4
201857.9+5.4+10.3%59.751.26.069.858.459.55
60.6
84.84
109.1
133.3
157.6
181.8
201752.5+1.3+2.54%56.148.94.7511.8110.2911.05
47.5
66.5
85.5
104.5
123.5
142.5
201651.2-2.3-4.3%61.947.954.7213.1110.1610.85
47.2
66.08
84.96
103.8
122.7
141.6
201553.5+14.85+38.4%67.738.26.799.975.637.88
67.9
95.06
122.2
149.4
176.5
203.7
201438.65+0.5+1.31%48324.410.917.278.78
44
61.6
79.2
96.8
114.4
132
201338.15-3.35-8.07%46.5342.6917.2912.6414.18
26.9
37.66
48.42
59.18
69.94
80.7
201241.5+0.65+1.59%57.538.13.8414.979.9210.81
38.4
53.76
69.12
84.48
99.84
115.2
201140.85+12.8+45.6%51.727.24.8310.75.638.46
48.3
67.62
86.94
106.3
125.6
144.9
201028.05-4.6-14.1%32.6523.32.0815.711.213.49
20.8
29.12
37.44
45.76
54.08
62.4
200932.65+20.05+159%32.7511.52.1215.455.4215.4
21.2
29.68
38.16
46.64
55.12
63.6
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(157.4)		最低
PER
(5.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
200812.6-7.45-37.2%24.810.551.8413.485.736.85
18.4
25.76
33.12
40.48
47.84
55.2
200720.05-1.7-7.82%2518.20.5446.333.737.13
5.4
7.56
9.72
11.88
14.04
16.2
200621.75-1.25-5.43%25.918-0.82---
-
-
-
-
-
-
200523-0.2-0.86%26.95182.1212.718.4910.85
21.2
29.68
38.16
46.64
55.12
63.6
200423.2-2.6-10.1%30.115.91.225.0813.2519.33
12
16.8
21.6
26.4
31.2
36
200325.8+3+13.2%27.817.20.8433.120.4830.71
8.4
11.76
15.12
18.48
21.84
25.2
200222.8-4.5-16.5%27.7192.13138.9210.7
21.3
29.82
38.34
46.86
55.38
63.9