≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8928 鉅明 / 本益比河流圖(年)

8928 鉅明

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.2522.8-0.55-2.41%2.63%22.4522.722.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
54120.6萬65831股/筆22.311.049.430.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
920.79萬14658張/筆22.56+0.35 (+1.56%)

連續漲跌: 首日下跌  ( -0.55元 / -2.41%)

財報評分: 最新36分 / 平均37分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 鉅明董事會通過2026年第2季財務報告 (公告訊息 08/06 16:39)

• 鉅明現金股利分派除息基準日 (公告訊息 08/03 17:44)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/28 16:06)

8928 鉅明 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1385)		最低
PER
(2.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
202622.25-2.65-10.6%27.420.452.3611.618.679.43
23.6
33.04
42.48
51.92
61.36
70.8
202524.9-8.8-26.1%34.4524.61.4224.2617.3217.54
14.2
19.88
25.56
31.24
36.92
42.6
202433.7+1.7+5.31%37.228.052.7513.5310.212.25
27.5
38.5
49.5
60.5
71.5
82.5
202332-6.5-16.9%45.730.45-0.71---
-
-
-
-
-
-
202238.5+3.5+10%5431.95.639.595.676.84
56.3
78.82
101.3
123.9
146.4
168.9
202135+6.85+24.3%38.8527.754.78.275.97.45
47
65.8
84.6
103.4
122.2
141
202028.15-9.95-26.1%38.2212.515.288.411.26
25
35
45
55
65
75
201938.1+15.15+66%43.222.953.313.096.9511.55
33
46.2
59.4
72.6
85.8
99
201822.95-0.85-3.57%28.6201.617.8812.514.34
16
22.4
28.8
35.2
41.6
48
201723.8-1.6-6.3%29.419.551.7816.5210.9813.37
17.8
24.92
32.04
39.16
46.28
53.4
201625.4-14.5-36.3%41.421.91.6824.6413.0415.12
16.8
23.52
30.24
36.96
43.68
50.4
201539.9+2.3+6.12%57.7364.0114.398.989.95
40.1
56.14
72.18
88.22
104.3
120.3
201437.6+26+224%41.211.754.259.692.768.85
42.5
59.5
76.5
93.5
110.5
127.5
201311.6+4.54+64.3%11.66.050.2155.2428.8155.24
2.1
2.94
3.78
4.62
5.46
6.3
20127.06-0.24-3.29%10.956.2-1.81---
-
-
-
-
-
-
20117.3-2.85-28.1%11.260.1765.8835.2942.94
1.7
2.38
3.06
3.74
4.42
5.1
201010.15-2.8-21.6%15.28.9-2.54---
-
-
-
-
-
-
200912.95+4.6+55.1%13.857.710.0113857711295
0.1
0.14
0.18
0.22
0.26
0.3
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1385)		最低
PER
(2.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20088.35-8.15-49.4%16.88116.888.35
10
14
18
22
26
30
200716.5+2+13.8%23.313.251.5215.338.7210.86
15.2
21.28
27.36
33.44
39.52
45.6
200614.5+0.65+4.69%30.511.9-0.45---
-
-
-
-
-
-
200513.85+5.65+68.9%14.26.921.0313.796.7213.45
10.3
14.42
18.54
22.66
26.78
30.9
20048.2-12.4-60.2%24.86.15-1.94---
-
-
-
-
-
-
200320.6-4.7-18.6%26.814.651.5217.639.6413.55
15.2
21.28
27.36
33.44
39.52
45.6
200225.3-1.2-4.53%3917.51.4427.0812.1517.57
14.4
20.16
25.92
31.68
37.44
43.2
200126.5+13.7+107%5412.81.9727.416.513.45
19.7
27.58
35.46
43.34
51.22
59.1