≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8921 沈氏 / 本益比河流圖(年)

8921 沈氏

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.8516.3+0.6+3.69%0.92%16.716.8516.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
23.44萬3683股/筆16.770.69N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
03,323368張/筆16.290 (0%)

連續漲跌: 連3平盤→漲  ( +0.6元 / +3.69%)

財報評分: 最新38分 / 平均46分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 沈氏董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:14)

• 2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 14:11)

8921 沈氏 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(128)		最低
PER
(8.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
202616.85-0.95-5.34%19.615.5-0.47---
-
-
-
-
-
-
202517.8-10.3-36.7%3316.2-0.11---
-
-
-
-
-
-
202428.1+13.85+97.2%28.413.95-0.23---
-
-
-
-
-
-
202314.25-0.55-3.72%15.513.2-0.1---
-
-
-
-
-
-
202214.8+0.3+2.07%16.413.30.5132.1626.0829.02
5.1
7.14
9.18
11.22
13.26
15.3
202114.5+1.1+8.21%18.313.40.3159.0343.2346.77
3.1
4.34
5.58
6.82
8.06
9.3
202013.4-0.15-1.11%16.312.40.4238.8129.5231.9
4.2
5.88
7.56
9.24
10.92
12.6
201913.55+0.75+5.86%15.6512.60.531.325.227.1
5
7
9
11
13
15
201812.8-0.1-0.78%16.512.40.3153.234041.29
3.1
4.34
5.58
6.82
8.06
9.3
201712.9-2.15-14.3%16.0512.550.2759.4446.4847.78
2.7
3.78
4.86
5.94
7.02
8.1
201615.0500%2014.050.8324.116.9318.13
8.3
11.62
14.94
18.26
21.58
24.9
201515.05-5.25-25.9%20.314.60.8523.8817.1817.71
8.5
11.9
15.3
18.7
22.1
25.5
201420.3+2.25+12.5%23.117.81.219.2514.8316.92
12
16.8
21.6
26.4
31.2
36
201318.05-0.85-4.5%2416.251.5815.1910.2811.42
15.8
22.12
28.44
34.76
41.08
47.4
201218.9+4.9+35%19.7513.851.2216.1911.3515.49
12.2
17.08
21.96
26.84
31.72
36.6
201114+0.1+0.72%17.1512.11.0815.8811.212.96
10.8
15.12
19.44
23.76
28.08
32.4
201013.9+2.15+18.3%1711.40.9917.1711.5214.04
9.9
13.86
17.82
21.78
25.74
29.7
200911.75+2.4+25.7%11.88.610.6219.0313.8918.95
6.2
8.68
11.16
13.64
16.12
18.6
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(128)		最低
PER
(8.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20089.35-2.65-22.1%14.459.150.2460.2138.1238.96
2.4
3.36
4.32
5.28
6.24
7.2
200712+1.55+14.8%13.69.50.7418.3812.8416.22
7.4
10.36
13.32
16.28
19.24
22.2
200610.45+0.66+6.74%11.358.320.6417.731316.33
6.4
8.96
11.52
14.08
16.64
19.2
20059.79+2.09+27.1%107.10.42517.7524.48
4
5.6
7.2
8.8
10.4
12
20047.7+0.15+1.99%11.756.8-0.18---
-
-
-
-
-
-
20037.55+0.85+12.7%106.250.1283.3352.0862.92
1.2
1.68
2.16
2.64
3.12
3.6
20026.7-0.3-4.29%9.556.35-0.54---
-
-
-
-
-
-
20017-3.05-30.3%12.86.40.11286470
1
1.4
1.8
2.2
2.6
3
200010.05-10.25-50.5%26.58.51.0325.738.259.76
10.3
14.42
18.54
22.66
26.78
30.9