≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4706 大恭 / 本益比河流圖(年)

4706 大恭

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
44.742+2.7+6.43%12.38%42.0544.739.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
185777.1萬1431.3張/筆41.942.2839.910.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
86369萬95901張/筆43.09-0.7 (-1.64%)

連續漲跌: 連4跌→漲  ( +2.7元 / +6.43%)

財報評分: 最新49分 / 平均48分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 大恭董事會決議2026年度第三季合併財務報告 (公告訊息 11/10 13:33)

• 正式任命大恭內部稽核主管 (公告訊息 11/10 13:33)

• 大恭受邀參加線上法說會 (公告訊息 08/26 13:55)

• 大恭董事會決議2026年度第二季合併財務報告 (公告訊息 08/10 13:50)

• 董事會決議股利配發基準日 (公告訊息 08/10 13:49)

• 董事會召開日期 (公告訊息 07/28 11:38)

4706 大恭 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(445.7)		最低
PER
(5.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
202644.7+15+50.5%5928.61.1252.6825.5439.91
11.2
15.68
20.16
24.64
29.12
33.6
202529.7-1.3-4.19%32.726.90.3593.4376.8684.86
3.5
4.9
6.3
7.7
9.1
10.5
202431+3+10.7%3825.20.9938.3825.4531.31
9.9
13.86
17.82
21.78
25.74
29.7
202328+11.2+66.7%31.216.80.07445.7240400
0.7
0.98
1.26
1.54
1.82
2.1
202216.8-2.95-14.9%20.7516.250.6432.4225.3926.25
6.4
8.96
11.52
14.08
16.64
19.2
202119.75+2.75+16.2%22.616.51.132014.617.48
11.3
15.82
20.34
24.86
29.38
33.9
202017-1.7-9.09%19141.2215.5711.4813.93
12.2
17.08
21.96
26.84
31.72
36.6
201918.7+0.3+1.63%19.85181.0319.2717.4818.16
10.3
14.42
18.54
22.66
26.78
30.9
201818.4-2.85-13.4%21.5181.2916.6713.9514.26
12.9
18.06
23.22
28.38
33.54
38.7
201721.25-2.45-10.3%23.920.551.6314.6612.6113.04
16.3
22.82
29.34
35.86
42.38
48.9
201623.7+8.75+58.5%24.9514.72.1111.826.9711.23
21.1
29.54
37.98
46.42
54.86
63.3
201514.95-1.05-6.56%16.812.91.3512.449.5611.07
13.5
18.9
24.3
29.7
35.1
40.5
201416-2-11.1%18.215.30.9718.7615.7716.49
9.7
13.58
17.46
21.34
25.22
29.1
201318+3.25+22%18.3514.351.2714.4511.314.17
12.7
17.78
22.86
27.94
33.02
38.1
201214.75+1.75+13.5%16.0512.51.071511.6813.79
10.7
14.98
19.26
23.54
27.82
32.1
201113-4-23.5%18.2511.951.314.049.1910
13
18.2
23.4
28.6
33.8
39
201017+4+30.8%20.5511.31.4214.477.9611.97
14.2
19.88
25.56
31.24
36.92
42.6
200913+5.01+62.7%13.17.580.9613.657.913.54
9.6
13.44
17.28
21.12
24.96
28.8
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(445.7)		最低
PER
(5.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20087.99-2.21-21.7%14.157.30.8616.458.499.29
8.6
12.04
15.48
18.92
22.36
25.8
200710.2-0.15-1.45%15.359.550.7321.0313.0813.97
7.3
10.22
13.14
16.06
18.98
21.9
200610.35+1.13+12.3%10.98.150.3531.1423.2929.57
3.5
4.9
6.3
7.7
9.1
10.5
20059.22-1.28-12.2%11.98.851.587.535.65.84
15.8
22.12
28.44
34.76
41.08
47.4
200410.5-1.6-13.2%14.410.20.6223.2316.4516.94
6.2
8.68
11.16
13.64
16.12
18.6
200312.1-2.8-18.8%16.510.31.0715.379.5911.27
10.74
15.03
19.33
23.62
27.92
32.21
200214.9+3.2+27.4%23.110.61.2618.338.4111.83
12.6
17.64
22.68
27.72
32.76
37.8
200111.7+3.25+38.5%20.48.31.1318.057.3510.35
11.3
15.82
20.34
24.86
29.38
33.9
20008.45-12.95-60.5%38.58.251.0337.388.018.2
10.3
14.42
18.54
22.66
26.78
30.9
199921.4-4.4-17.1%27.519.81.4518.9713.6614.76
14.5
20.3
26.1
31.9
37.7
43.5
199825.8-6.8-20.9%51.522.30.9454.7923.7227.45
9.4
13.16
16.92
20.68
24.44
28.2