≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2511 太子 / 本益比河流圖(年)

2511 太子

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.448.39+0.05+0.6%1.07%8.458.488.39
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
644542.4萬1953.3張/筆8.430.5324.111.51
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,0081,700萬6792.96張/筆8.470 (0%)

連續漲跌: 首日上漲  ( +0.05元 / +0.6%)

財報評分: 最新49分 / 平均42分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 太子受邀參加兆豐證券舉辦之法人說明會 (公告訊息 08/31 13:39)

• 太子董事會通過2026年第二季合併財務報告 (公告訊息 08/07 13:34)

• 代重要子公司大成工程股份有限公司公告人事異動案 (公告訊息 07/30 13:34)

• 太子2026年第二季財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/30 13:33)

• 太子會計主管兼代理發言人異動 (公告訊息 06/17 13:35)

• 太子股利配發基準日 (公告訊息 06/17 13:34)

• 太子2026年股東常會重要決議事項 (公告訊息 06/17 13:33)

2511 太子 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1310)		最低
PER
(2.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20268.44+0.25+3.05%8.737.540.3524.9421.5424.11
3.5
4.9
6.3
7.7
9.1
10.5
20258.19-2.06-20.1%10.77.940.3332.4224.0624.82
3.3
4.62
5.94
7.26
8.58
9.9
202410.25-0.85-7.66%14.2100.1974.7452.6353.95
1.9
2.66
3.42
4.18
4.94
5.7
202311.1+0.6+5.71%12.510.450.3733.7828.2430
3.7
5.18
6.66
8.14
9.62
11.1
202210.5-2.9-21.6%14.3510.10.9115.7711.111.54
9.1
12.74
16.38
20.02
23.66
27.3
202113.4+1.9+16.5%14.610.650.9515.3711.2114.11
9.5
13.3
17.1
20.9
24.7
28.5
202011.5+0.25+2.22%12.58.10.4925.5116.5323.47
4.9
6.86
8.82
10.78
12.74
14.7
201911.25+1.05+10.3%12.15100.5920.5916.9519.07
5.9
8.26
10.62
12.98
15.34
17.7
201810.2-1.85-15.4%13.159.910.7717.0812.8713.25
7.7
10.78
13.86
16.94
20.02
23.1
201712.05+1.55+14.8%12.410.30.7915.713.0415.25
7.9
11.06
14.22
17.38
20.54
23.7
201610.5+1.1+11.7%12.758.50.9912.888.5910.61
9.9
13.86
17.82
21.78
25.74
29.7
20159.4-3.3-26%13.457.91.389.755.726.81
13.8
19.32
24.84
30.36
35.88
41.4
201412.7-4.85-27.6%17.6510.51.5111.696.958.41
15.1
21.14
27.18
33.22
39.26
45.3
201317.55-3.15-15.2%22.4516.51.317.2712.6913.5
13
18.2
23.4
28.6
33.8
39
201220.7+4.5+27.8%25.315.555.684.452.743.64
56.82
79.54
102.3
125
147.7
170.4
201116.2-8.3-33.9%31.5132.214.325.917.36
22
30.8
39.6
48.4
57.2
66
201024.5+9.25+60.7%2711.92.212.275.4111.14
22
30.8
39.6
48.4
57.2
66
200915.25+10.5+221%20.654.020.6531.776.1823.46
6.5
9.1
11.7
14.3
16.9
19.5
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1310)		最低
PER
(2.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20084.75-12.65-72.7%32.43.61-0.29---
-
-
-
-
-
-
200717.4-4.65-21.1%26.25160.4459.6636.3639.55
4.4
6.16
7.92
9.68
11.44
13.2
200622.05+13.97+173%24.57.61.5715.614.8414.04
15.7
21.98
28.26
34.54
40.82
47.1
20058.08-1.37-14.5%9.955.921.128.875.287.2
11.22
15.7
20.19
24.68
29.16
33.65
20049.45+2.6+38%136.71.210.865.597.89
11.98
16.77
21.56
26.35
31.14
35.93
20036.85+3.15+85.1%7.252.550.3719.436.8318.36
3.73
5.22
6.72
8.21
9.7
11.19
20023.7+1.08+41.2%6.22.57-0.99---
-
-
-
-
-
-
20012.62-0.71-21.3%4.852.08-0.57---
-
-
-
-
-
-
20003.33-2.77-45.4%11.52.68-0.39---
-
-
-
-
-
-
19996.1-6.1-50%13.160.011310600610
0.1
0.14
0.18
0.22
0.26
0.3
199812.2-9.7-44.3%22.911.10.732.7115.8617.43
7
9.8
12.6
15.4
18.2
21
199721.9-3.4-13.4%36.518.61.0734.1117.3820.47
10.7
14.98
19.26
23.54
27.82
32.1
199625.3+2.5+11%30.7190.7938.8624.0532.03
7.9
11.06
14.22
17.38
20.54
23.7
199522.8-4.4-16.2%28.114.90.4858.5431.0447.5
4.8
6.72
8.64
10.56
12.48
14.4
199427.2-4.2-13.4%36.220.71.22---
-
-
-
-
-
-
199331.4-5.2-14.2%49.524.5---
-
-
-
-
-
-
199236.6-22.9-38.5%73.536---
-
-
-
-
-
-
199159.5-4.5-7.03%112.554.5---
-
-
-
-
-
-