≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2423 固緯 / 本益比河流圖(年)

2423 固緯

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
72.373.9-1.6-2.17%1.89%72.773.472
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
133964.2萬341390股/筆72.513.5117.170.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
40295.3萬42953張/筆73.77+0.1 (+0.14%)

連續漲跌: 首日下跌  ( -1.6元 / -2.17%)

財報評分: 最新60分 / 平均57分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 董事會決議買回固緯股份之相關資料 (更正買回股份總金額上限) (公告訊息 08/18 17:52)

• 董事會決議買回固緯股份之相關資料 (公告訊息 08/07 18:04)

• 固緯董事會通過2026年度第二季合併財務報告 (公告訊息 08/07 15:48)

• 固緯影像安防事業-軌道部門分割基準日調整事宜 (公告訊息 08/05 14:30)

• 固緯2026年第二季合併財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 16:33)

• 固緯電子受邀參加台新證券舉辦之線上法說會 (公告訊息 07/28 14:52)

2423 固緯 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.77)		最低
PER
(6.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
202672.3+17.3+31.5%87.944.654.2120.8810.6117.17
42.1
58.94
75.78
92.62
109.5
126.3
202555+13.95+34%61.538.452.9221.0613.1718.84
29.2
40.88
52.56
64.24
75.92
87.6
202441.05+3.1+8.17%48.5352.4220.0414.4616.96
24.2
33.88
43.56
53.24
62.92
72.6
202337.95+10.45+38%4127.252.9513.99.2412.86
29.5
41.3
53.1
64.9
76.7
88.5
202227.5-1.35-4.68%30.224.22.7810.868.719.89
27.8
38.92
50.04
61.16
72.28
83.4
202128.85+4.8+20%33.522.5216.7511.2514.42
20
28
36
44
52
60
202024.05-2.8-10.4%27.418.751.372013.6917.55
13.7
19.18
24.66
30.14
35.62
41.1
201926.85+3.7+16%30.522.952.1514.1910.6712.49
21.5
30.1
38.7
47.3
55.9
64.5
201823.15+0.4+1.76%24.820.62.3710.468.699.77
23.7
33.18
42.66
52.14
61.62
71.1
201722.75+3.4+17.6%28191.9614.299.6911.61
19.6
27.44
35.28
43.12
50.96
58.8
201619.35+2.45+14.5%20.616.351.7611.79.2910.99
17.6
24.64
31.68
38.72
45.76
52.8
201516.9-4.05-19.3%23.3141.6813.878.3310.06
16.8
23.52
30.24
36.96
43.68
50.4
201420.95+3.05+17%24.817.81.3518.3713.1915.52
13.5
18.9
24.3
29.7
35.1
40.5
201317.9+0.4+2.29%18.816.7118.816.717.9
10
14
18
22
26
30
201217.5-1.65-8.62%24.1516.61.0223.7516.3217.21
10.17
14.24
18.31
22.37
26.44
30.51
201119.15-4.15-17.8%26.818.22.411.177.587.98
24
33.6
43.2
52.8
62.4
72
201023.3-7.25-23.7%30.819.051.8916.310.0812.33
18.9
26.46
34.02
41.58
49.14
56.7
200930.55+18.05+144%31.85121.1826.9910.1725.89
11.8
16.52
21.24
25.96
30.68
35.4
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.77)		最低
PER
(6.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
200812.5-11.4-47.7%29.510.751.4520.347.418.62
14.5
20.3
26.1
31.9
37.7
43.5
200723.9+3.65+18%45.319.52.518.127.89.56
25
35
45
55
65
75
200620.25+3.85+23.5%20.714.72.428.556.078.37
24.2
33.88
43.56
53.24
62.92
72.6
200516.4-0.8-4.65%20.913.41.6412.748.1710
16.4
22.96
29.52
36.08
42.64
49.2
200417.2-3.7-17.7%25.915.82.0812.457.68.27
20.8
29.12
37.44
45.76
54.08
62.4
200320.9+4.9+30.6%28.313.31.8315.467.2711.42
18.3
25.62
32.94
40.26
47.58
54.9
200216-12.5-43.9%31.514.851.3223.8611.2512.12
13.2
18.48
23.76
29.04
34.32
39.6
200128.5+16.75+143%42.311.31.6425.796.8917.38
16.4
22.96
29.52
36.08
42.64
49.2
200011.75-12.25-51%4811.61.5630.777.447.53
15.6
21.84
28.08
34.32
40.56
46.8
199924-11.2-31.8%4022.61.6424.3913.7814.63
16.4
22.96
29.52
36.08
42.64
49.2