≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2417 圓剛 / 本益比河流圖(年)

2417 圓剛

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.0539+0.05+0.13%0.9%3939.238.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2601,015萬272957股/筆39.011.8127.890.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3841,508萬416922張/筆39.330 (0%)

連續漲跌: 首日上漲  ( +0.05元 / +0.13%)

財報評分: 最新55分 / 平均62分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 圓剛受邀參加宏遠證券舉辦之法人說明會 (公告訊息 08/12 18:24)

• 圓剛2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/12 18:20)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 14:44)

• 〈台股盤後〉權值股稍息 中小型題材股竄出 跌點縮至274點收46744點 (Anue鉅亨 07/02 14:32)

2417 圓剛 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4300)		最低
PER
(1.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
202639.05+0.2+0.51%58.833.151.44223.6827.89
14
19.6
25.2
30.8
36.4
42
202538.85-11-22.1%57.231.5-0.19---
-
-
-
-
-
-
202449.85+13.85+38.5%61.231.1-0.39---
-
-
-
-
-
-
202336+13.8+62.2%4319.80.01430019803600
0.1
0.14
0.18
0.22
0.26
0.3
202222.2-9.8-30.6%37.618.750.23163.581.5296.52
2.3
3.22
4.14
5.06
5.98
6.9
202132-17.95-35.9%54.523.850.27201.988.33118.5
2.7
3.78
4.86
5.94
7.02
8.1
202049.95+39.6+383%85.48.16.4113.321.267.79
64.1
89.74
115.4
141
166.7
192.3
201910.35+0.2+1.97%14.1100.02705500517.5
0.2
0.28
0.36
0.44
0.52
0.6
201810.15-3.45-25.4%16.259.010.03541.7300.3338.3
0.3
0.42
0.54
0.66
0.78
0.9
201713.6+2.9+27.1%16.59.89-0.3---
-
-
-
-
-
-
201610.7+1.38+14.8%12.48.16-0.49---
-
-
-
-
-
-
20159.32-2.13-18.6%167.5-1.39---
-
-
-
-
-
-
201411.45-1.6-12.3%14.559.8-0.74---
-
-
-
-
-
-
201313.05-2.65-16.9%15.911.6-0.84---
-
-
-
-
-
-
201215.7-8.1-34%32.1513.050---
-
-
-
-
-
-
201123.8-16.5-40.9%41.421.552.7315.167.898.72
27.3
38.22
49.14
60.06
70.98
81.9
201040.3-3.65-8.3%48.836.54.5210.88.088.92
45.2
63.28
81.36
99.44
117.5
135.6
200943.95+20.85+90.3%45.421.43.6712.375.8311.98
36.7
51.38
66.06
80.74
95.42
110.1
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4300)		最低
PER
(1.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
200823.1-49.6-68.2%7216.83.421.184.946.79
34
47.6
61.2
74.8
88.4
102
200772.7+32.75+82%88.437.84.7718.537.9215.24
47.7
66.78
85.86
104.9
124
143.1
200639.95-5.05-11.2%57.230.63.0518.7510.0313.1
30.5
42.7
54.9
67.1
79.3
91.5
200545+15.7+53.6%4822.33.2814.636.813.72
32.8
45.92
59.04
72.16
85.28
98.4
200429.3-4.8-14.1%43.522.33.7511.65.957.81
37.5
52.5
67.5
82.5
97.5
112.5
200334.1+11.7+52.2%40.621.33.0413.367.0111.22
30.4
42.56
54.72
66.88
79.04
91.2
200222.4-12.7-36.2%38.618.22.0818.568.7510.77
20.8
29.12
37.44
45.76
54.08
62.4
200135.1+21.7+162%39.512.351.1634.0510.6530.26
11.6
16.24
20.88
25.52
30.16
34.8
200013.4-19.6-59.4%7312.651.7940.787.077.49
17.9
25.06
32.22
39.38
46.54
53.7
199933-10-23.3%47.524.11.7826.6913.5418.54
17.8
24.92
32.04
39.16
46.28
53.4
199843-59.5-58%14340.21.6785.6324.0725.75
16.7
23.38
30.06
36.74
43.42
50.1
1997102.5+42+69.4%27360.53.5377.3417.1429.04
35.3
49.42
63.54
77.66
91.78
105.9