≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2030 彰源 / 本益比河流圖(年)

2030 彰源

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.427.65+2.75+9.95%9.04%28.130.427.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
17,9865.39億7,5322.39張/筆29.991.5815.510.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
26,8387.58億18,3001.47張/筆28.23+0.4 (+1.47%)

連續漲跌: 連3漲  ( +5.6元 / +22.58%)

財報評分: 最新32分 / 平均31分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 〈焦點股〉中鋼看好鋼市供需結構好轉 鋼鐵族群抗跌彰源飆漲停 (Anue鉅亨 09/24 13:38)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 彰源2026/08/25召開法人說明會之相關訊息。 (公告訊息 08/21 14:38)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 彰源董事會決議庫藏股轉讓員工並訂定認股基準日 (公告訊息 08/07 15:38)

• 彰源向關係人取得使用權資產 (公告訊息 08/07 14:56)

• 彰源董事會通過2026年第2季合併財務報告 (公告訊息 08/07 14:16)

• 彰源2026年第二季合併財務報告董事會召開日期 (公告訊息 07/29 13:45)

2030 彰源 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(138.9)		最低
PER
(2.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
202630.4+15.6+105%30.414.151.9615.517.2215.51
19.6
27.44
35.28
43.12
50.96
58.8
202514.8-1.75-10.6%19.3513.350.3555.2938.1442.29
3.5
4.9
6.3
7.7
9.1
10.5
202416.55-3.2-16.2%19.9515.250.8423.7518.1519.7
8.4
11.76
15.12
18.48
21.84
25.2
202319.75-3.45-14.9%25170.18138.994.44109.7
1.8
2.52
3.24
3.96
4.68
5.4
202223.2-6.45-21.8%41.6521.252.6415.788.058.79
26.4
36.96
47.52
58.08
68.64
79.2
202129.65+15.15+104%52.811.84.2912.312.756.91
42.9
60.06
77.22
94.38
111.5
128.7
202014.5+2.05+16.5%15.78.950.3841.3223.5538.16
3.8
5.32
6.84
8.36
9.88
11.4
201912.45-0.2-1.58%14.711.90.9415.6412.6613.24
9.4
13.16
16.92
20.68
24.44
28.2
201812.65-3.15-19.9%17.711.351.978.985.766.42
19.7
27.58
35.46
43.34
51.22
59.1
201715.8+5.35+51.2%18.410.21.989.295.157.98
19.8
27.72
35.64
43.56
51.48
59.4
201610.45+1.23+13.3%11.758.691.0810.888.059.68
10.8
15.12
19.44
23.76
28.08
32.4
20159.22-4.58-33.2%14.58.08-1.01---
-
-
-
-
-
-
201413.8+4.15+43%16.39.31.5110.796.169.14
15.1
21.14
27.18
33.22
39.26
45.3
20139.65-1.35-12.3%11.98.80.1579.3358.6764.33
1.5
2.1
2.7
3.3
3.9
4.5
201211+0.6+5.77%13.98.93-1.34---
-
-
-
-
-
-
201110.4-6.4-38.1%21.39.77-0.98---
-
-
-
-
-
-
201016.8-0.75-4.27%19.513.31.4613.369.1111.51
14.6
20.44
26.28
32.12
37.96
43.8
200917.55+9.99+132%18.957.310.5832.6712.630.26
5.8
8.12
10.44
12.76
15.08
17.4
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(138.9)		最低
PER
(2.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20087.56-17.59-69.9%29.856.91-2.53---
-
-
-
-
-
-
200725.15-0.4-1.57%47.823.22.4419.599.5110.31
24.4
34.16
43.92
53.68
63.44
73.2
200625.55+9.7+61.2%26.815.14.715.693.215.42
47.1
65.94
84.78
103.6
122.5
141.3
200515.85-10.05-38.8%26.114.852.1412.26.947.41
21.4
29.96
38.52
47.08
55.64
64.2
200425.9+7.3+39.2%4017.43.9510.134.416.56
39.5
55.3
71.1
86.9
102.7
118.5
200318.6+8.7+87.9%19.4101.5912.26.2911.7
15.9
22.26
28.62
34.98
41.34
47.7
20029.9+4.85+96%18.150.8122.356.1712.22
8.1
11.34
14.58
17.82
21.06
24.3
20015.05-4.95-49.5%12.74.60.3338.4813.9415.3
3.3
4.62
5.94
7.26
8.58
9.9
200010-7.8-43.8%25.79.251.2320.897.528.13
12.3
17.22
22.14
27.06
31.98
36.9
199917.8-2.8-13.6%29.617.51.4220.8512.3212.54
14.2
19.88
25.56
31.24
36.92
42.6
199820.6-2.4-10.4%24.620.31.5715.6712.9313.12
15.7
21.98
28.26
34.54
40.82
47.1