≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2020 美亞 / 本益比河流圖(年)

2020 美亞

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.121.6+0.5+2.31%3.47%21.622.2521.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7391,623萬4751.56張/筆21.971.3910.626.32
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
219471.6萬2011.09張/筆21.58+0.1 (+0.47%)

連續漲跌: 連3漲  ( +0.7元 / +3.27%)

財報評分: 最新40分 / 平均37分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 更正美亞2026年5月及7月關係人申報資訊。 (公告訊息 09/02 14:37)

• 美亞自辦2026年第3次線上法人說明會 (公告訊息 08/14 14:12)

• 董事會決議通過一一五年度第二季合併財務報告 (公告訊息 08/13 15:34)

• 美亞2026年第2季財務報告董事會預計召開日期為 2026年8月13日 (公告訊息 07/31 17:03)

2020 美亞 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(436.7)		最低
PER
(2.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
202622.1-1.7-7.14%25.720.62.0812.369.910.62
20.8
29.12
37.44
45.76
54.08
62.4
202523.8-4.2-15%31.821.82.1314.9310.2311.17
21.3
29.82
38.34
46.86
55.38
63.9
202428-4.05-12.6%42.4263.0913.728.419.06
30.9
43.26
55.62
67.98
80.34
92.7
202332.05+9.1+39.7%33.722.64.87.024.716.68
48
67.2
86.4
105.6
124.8
144
202222.95-8.7-27.5%34.4520.351.228.7116.9619.13
12
16.8
21.6
26.4
31.2
36
202131.65+12.3+63.6%44.2518.253.5212.575.188.99
35.2
49.28
63.36
77.44
91.52
105.6
202019.35+3.75+24%20.1513.11.7611.457.4410.99
17.6
24.64
31.68
38.72
45.76
52.8
201915.6+1.5+10.6%16.913.81.968.627.047.96
19.6
27.44
35.28
43.12
50.96
58.8
201814.1+0.1+0.71%16.8131.3412.549.710.52
13.4
18.76
24.12
29.48
34.84
40.2
201714+0.35+2.56%15.2512.91.4610.458.849.59
14.6
20.44
26.28
32.12
37.96
43.8
201613.65+1.3+10.5%15.611.41.659.456.918.27
16.5
23.1
29.7
36.3
42.9
49.5
201512.35-1.75-12.4%15.5511.95-1.45---
-
-
-
-
-
-
201414.100%16.712.650.9218.1513.7515.33
9.2
12.88
16.56
20.24
23.92
27.6
201314.1+1.7+13.7%14.411.40.6821.1816.7620.74
6.8
9.52
12.24
14.96
17.68
20.4
201212.4-0.8-6.06%15.9510.550.5529.1319.2722.65
5.48
7.67
9.86
12.05
14.24
16.43
201113.2-11.85-47.3%26.212.8-1.45---
-
-
-
-
-
-
201025.05-3.15-11.2%28.4520.651.9514.5910.5912.85
19.5
27.3
35.1
42.9
50.7
58.5
200928.2+15.7+126%29.411.30.8235.8513.7834.39
8.2
11.48
14.76
18.04
21.32
24.6
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(436.7)		最低
PER
(2.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
200812.5-15.4-55.2%36.612.4-2.18---
-
-
-
-
-
-
200727.9-0.1-0.36%4924.553.613.616.827.75
36
50.4
64.8
79.2
93.6
108
200628+12+75%30.315.553.458.784.518.12
34.5
48.3
62.1
75.9
89.7
103.5
200516-9.1-36.3%26.212.50.06436.7208.3266.7
0.6
0.84
1.08
1.32
1.56
1.8
200425.1+6.9+37.9%33.4184.038.294.476.23
40.3
56.42
72.54
88.66
104.8
120.9
200318.2+1.7+10.3%21.814.22.299.526.27.95
22.9
32.06
41.22
50.38
59.54
68.7
200216.5+9.7+143%19.362.168.942.787.64
21.6
30.24
38.88
47.52
56.16
64.8
20016.8-0.1-1.45%9.955.050.4422.6111.4815.45
4.4
6.16
7.92
9.68
11.44
13.2
20006.9+0.7+11.3%11.35.851.0610.665.526.51
10.6
14.84
19.08
23.32
27.56
31.8
19996.2-3.2-34%18.26.20.4639.5713.4813.48
4.6
6.44
8.28
10.12
11.96
13.8
19989.4-17.3-64.8%50.59.3-3.65---
-
-
-
-
-
-
199726.7+4.9+22.5%32.118.890.6152.3330.843.53
6.13
8.59
11.04
13.49
15.95
18.4
199621.8-3.4-13.5%26.819.390.4954.6939.5744.49
4.9
6.86
8.82
10.78
12.74
14.7
199525.2-23.3-48%49.618.81.6829.5211.1915
16.8
23.52
30.24
36.96
43.68
50.4
199448.5-2.5-4.9%62.5371.87---
-
-
-
-
-
-
199351+11.5+29.1%6339.5---
-
-
-
-
-
-