≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2013 中鋼構 / 本益比河流圖(年)

2013 中鋼構

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.141.3-0.2-0.48%2.18%41.0541.4540.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
62252.5萬171360股/筆40.971.4912.610.73
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
45186.4萬108417張/筆41.37-0.05 (-0.12%)

連續漲跌: 連2跌  ( -0.25元 / -0.6%)

財報評分: 最新38分 / 平均36分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 中鋼構2026年第二季合併財務報告業經董事會決議通過。 (公告訊息 08/05 14:42)

• 中鋼構2026年第二季財務報告董事會召開日期 (公告訊息 07/28 15:20)

2013 中鋼構 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(86.79)		最低
PER
(5.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
202641.1-0.8-1.91%4740.253.2614.4212.3512.61
32.6
45.64
58.68
71.72
84.76
97.8
202541.9-8.7-17.2%5839.553.1918.1812.413.13
31.9
44.66
57.42
70.18
82.94
95.7
202450.6-4.7-8.5%68.548.82.725.3718.0718.74
27
37.8
48.6
59.4
70.2
81
202355.3-3.7-6.27%61.550.72.6822.9518.9220.63
26.8
37.52
48.24
58.96
69.68
80.4
202259-0.2-0.34%64.949.62.3927.1520.7524.69
23.9
33.46
43.02
52.58
62.14
71.7
202159.2+26.5+81%81.727.652.4932.8111.123.78
24.9
34.86
44.82
54.78
64.74
74.7
202032.7+7.6+30.3%35.516.553.2610.895.0810.03
32.6
45.64
58.68
71.72
84.76
97.8
201925.1-1.25-4.74%28.422.90.8234.6327.9330.61
8.2
11.48
14.76
18.04
21.32
24.6
201826.35+6.7+34.1%40.919.550.6167.0532.0543.2
6.1
8.54
10.98
13.42
15.86
18.3
201719.65-1.7-7.96%24.318.750.2886.7966.9670.18
2.8
3.92
5.04
6.16
7.28
8.4
201621.35+2+10.3%26.818.250.3772.4349.3257.7
3.7
5.18
6.66
8.14
9.62
11.1
201519.35-8.25-29.9%2816.350.931.1118.1721.5
9
12.6
16.2
19.8
23.4
27
201427.6-7.6-21.6%35.624.751.3326.7718.6120.75
13.3
18.62
23.94
29.26
34.58
39.9
201335.2+4.5+14.7%40.630.92.2518.0413.7315.64
22.5
31.5
40.5
49.5
58.5
67.5
201230.7+3.95+14.8%3226.63.1510.158.449.74
31.52
44.13
56.73
69.34
81.95
94.56
201126.75+2.65+11%32.6524.252.8711.388.459.32
28.7
40.18
51.66
63.14
74.62
86.1
201024.1-0.7-2.82%29.2520.652.09149.8811.53
20.9
29.26
37.62
45.98
54.34
62.7
200924.8+11.6+87.9%28.0512.551.4519.348.6617.1
14.5
20.3
26.1
31.9
37.7
43.5
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(86.79)		最低
PER
(5.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
200813.2-5.05-27.7%33.710.551.4822.777.138.92
14.8
20.72
26.64
32.56
38.48
44.4
200718.25+2.25+14.1%23.4514.91.713.798.7610.74
17
23.8
30.6
37.4
44.2
51
200616+3.05+23.6%16.412.51.510.938.3310.67
15
21
27
33
39
45
200512.95-3.85-22.9%17.312.21.0216.9611.9612.7
10.2
14.28
18.36
22.44
26.52
30.6
200416.8+2.1+14.3%24.513.50.7731.8217.5321.82
7.7
10.78
13.86
16.94
20.02
23.1
200314.7+0.35+2.44%21.312.10.5141.7623.7328.82
5.1
7.14
9.18
11.22
13.26
15.3
200214.35-1.45-9.18%18.512.20.7325.3416.7119.66
7.3
10.22
13.14
16.06
18.98
21.9
200115.8-3.5-18.1%2513.21.2719.6910.3912.44
12.7
17.78
22.86
27.94
33.02
38.1
200019.3-10.9-36.1%37.2161.1931.2613.4516.22
11.9
16.66
21.42
26.18
30.94
35.7
199930.2+10.4+52.5%38.917.51.1633.5315.0926.03
11.6
16.24
20.88
25.52
30.16
34.8
199819.8-3.7-15.7%8819.61.273.3316.3316.5
12
16.8
21.6
26.4
31.2
36
199723.5-2.2-8.56%34.2919.390.8142.3323.9429.01
8.1
11.34
14.58
17.82
21.06
24.3
199625.7+3.7+16.8%2918.50.4367.4443.0259.77
4.3
6.02
7.74
9.46
11.18
12.9
199522-7.6-25.7%38.7916.80.4782.5335.7446.81
4.7
6.58
8.46
10.34
12.22
14.1
199429.6-8.1-21.5%40.927.50.16---
-
-
-
-
-
-
199337.7-15.3-28.9%72.530.1---
-
-
-
-
-
-
199253-3.5-6.19%110.549.5---
-
-
-
-
-
-