≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1733 五鼎 / 本益比河流圖(年)

1733 五鼎

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.430.15+0.25+0.83%1.16%30.630.630.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
59178.5萬88668股/筆30.381.63160.93
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
83253.4萬761.1張/筆30.37-0.2 (-0.66%)

連續漲跌: 首日上漲  ( +0.25元 / +0.83%)

財報評分: 最新53分 / 平均57分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 五鼎董事會通過總經理異動 (公告訊息 08/07 16:06)

• 五鼎董事會通過執行長任命 (公告訊息 08/07 16:06)

• 五鼎董事會通過2026年第2季合併財務報告 (公告訊息 08/07 14:43)

• 五鼎2026年第二季財務報告提報董事會召開日期 (公告訊息 07/30 14:09)

• 五鼎召開線上法人說明會 (公告訊息 06/08 16:28)

1733 五鼎 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1823)		最低
PER
(5.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
202630.4-0.05-0.16%33.1281.917.4214.7416
19
26.6
34.2
41.8
49.4
57
202530.45+0.35+1.16%38.726.41.6323.7416.218.68
16.3
22.82
29.34
35.86
42.38
48.9
202430.1-10.2-25.3%43.827.051.2834.2221.1323.52
12.8
17.92
23.04
28.16
33.28
38.4
202340.3+14.75+57.7%44.4524.71.1638.3221.2934.74
11.6
16.24
20.88
25.52
30.16
34.8
202225.55-0.45-1.73%29.3522.91.8216.1312.5814.04
18.2
25.48
32.76
40.04
47.32
54.6
202126+2.3+9.7%26.921.652.0313.2510.6712.81
20.3
28.42
36.54
44.66
52.78
60.9
202023.7-4.65-16.4%30.7517.30.9532.3718.2124.95
9.5
13.3
17.1
20.9
24.7
28.5
201928.35-1.35-4.55%38.826.81.1434.0423.5124.87
11.4
15.96
20.52
25.08
29.64
34.2
201829.7-2.2-6.9%35.3526.50.9537.2127.8931.26
9.5
13.3
17.1
20.9
24.7
28.5
201731.9-9.4-22.8%41.731.650.8648.4936.837.09
8.6
12.04
15.48
18.92
22.36
25.8
201641.3-5.7-12.1%54.740.50.03182313501377
0.3
0.42
0.54
0.66
0.78
0.9
201547-11.4-19.5%58.431.52.6621.9511.8417.67
26.6
37.24
47.88
58.52
69.16
79.8
201458.4-9.6-14.1%70.744.72.7725.5216.1421.08
27.7
38.78
49.86
60.94
72.02
83.1
201368-7-9.33%84.566.13.7722.4117.5318.04
37.7
52.78
67.86
82.94
98.02
113.1
201275+14.6+24.2%86.959.75.4116.0611.0413.86
54.1
75.74
97.38
119
140.7
162.3
201160.4-8.2-12%75.8565.5113.7610.1610.96
55.1
77.14
99.18
121.2
143.3
165.3
201068.6+4.7+7.36%79.153.64.7516.6511.2814.44
47.5
66.5
85.5
104.5
123.5
142.5
200963.9+16.15+33.8%6843.33.4219.8812.6618.68
34.2
47.88
61.56
75.24
88.92
102.6
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1823)		最低
PER
(5.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
200847.75-24.75-34.1%7938.83.4223.111.3513.96
34.2
47.88
61.56
75.24
88.92
102.6
200772.5+29.4+68.2%115.543.44.8623.778.9314.92
48.6
68.04
87.48
106.9
126.4
145.8
200643.1+18.3+73.8%47.224.84.2511.115.8410.14
42.5
59.5
76.5
93.5
110.5
127.5
200524.8+0.2+0.81%28.921.62.5111.518.619.88
25.1
35.14
45.18
55.22
65.26
75.3
200424.6-21.4-46.5%4721.22.3320.179.110.56
23.3
32.62
41.94
51.26
60.58
69.9
200346-5.5-10.7%5431.52.6420.4511.9317.42
26.4
36.96
47.52
58.08
68.64
79.2
200251.5-43-45.5%126.545.31.8966.9323.9727.25
18.9
26.46
34.02
41.58
49.14
56.7
200194.5+49.8+111%119413.4134.912.0227.71
34.1
47.74
61.38
75.02
88.66
102.3
200044.7-62.8-58.4%19441.62.7271.3215.2916.43
27.2
38.08
48.96
59.84
70.72
81.6